13192 聯想信證六乙沽Ａ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 32.260 | 0 | 77.140 | ||||
| 09/09/2026 | 0.018 | 32.420 | 106,000 | 78.038 | 106,000 | 0.016 | ||
| 08/09/2026 | 0.023 | 30.360 | 4,168,000 | 75.353 | 4,000,000 | 0.025 | ||
| 07/09/2026 | 0.017 | 32.360 | 0 | 76.104 | ||||
| 04/09/2026 | 0.017 | 32.400 | 232,000 | 74.962 | 116,000 | 0.017 | 116,000 | 0.016 |
| 03/09/2026 | 0.020 | 30.540 | 464,000 | 71.637 | 182,000 | 0.019 | 282,000 | 0.019 |
| 02/09/2026 | 0.023 | 30.600 | 80,000 | 73.645 | 80,000 | 0.024 | ||
| 01/09/2026 | 0.023 | 30.580 | 1,890,000 | 73.177 | 1,880,000 | 0.026 | ||
| 31/08/2026 | 0.028 | 30.040 | 1,820,000 | 74.433 | 1,820,000 | 0.030 | ||
| 28/08/2026 | 0.028 | 29.960 | 0 | 73.047 | ||||
| 27/08/2026 | 0.028 | 30.720 | 0 | 75.022 | ||||
| 26/08/2026 | 0.029 | 30.560 | 0 | 74.782 | ||||
| 25/08/2026 | 0.029 | 30.800 | 0 | 75.130 | ||||
| 24/08/2026 | 0.034 | 29.640 | 20,000 | 74.056 | 20,000 | 0.034 | ||
| 21/08/2026 | 0.038 | 29.780 | 0 | 75.562 | ||||
| 20/08/2026 | 0.038 | 29.720 | 0 | 75.019 | ||||
| 19/08/2026 | 0.038 | 30.120 | 1,226,000 | 75.928 | 1,226,000 | 0.032 | ||
| 18/08/2026 | 0.032 | 31.340 | 42,000 | 75.962 | 42,000 | 0.032 | ||
| 17/08/2026 | 0.030 | 33.020 | 1,542,000 | 79.045 | 300,000 | 0.027 | 1,142,000 | 0.030 |
| 14/08/2026 | 0.026 | 33.600 | 448,000 | 76.988 | 224,000 | 0.026 | 184,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
