13192 聯想信證六乙沽Ａ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 32.260 | 0 | 1,572,000 | 3.140 | ||||
| 09/09/2026 | 0.018 | 32.420 | 106,000 | 1,572,000 | 3.140 | 106,000 | 0.016 | ||
| 08/09/2026 | 0.023 | 30.360 | 4,168,000 | 1,466,000 | 2.930 | 4,000,000 | 0.025 | ||
| 07/09/2026 | 0.017 | 32.360 | 0 | 5,466,000 | 10.930 | ||||
| 04/09/2026 | 0.017 | 32.400 | 232,000 | 5,466,000 | 10.930 | 116,000 | 0.017 | 116,000 | 0.016 |
| 03/09/2026 | 0.020 | 30.540 | 464,000 | 5,466,000 | 10.930 | 182,000 | 0.019 | 282,000 | 0.019 |
| 02/09/2026 | 0.023 | 30.600 | 80,000 | 5,366,000 | 10.730 | 80,000 | 0.024 | ||
| 01/09/2026 | 0.023 | 30.580 | 1,890,000 | 5,446,000 | 10.890 | 1,880,000 | 0.026 | ||
| 31/08/2026 | 0.028 | 30.040 | 1,820,000 | 3,566,000 | 7.130 | 1,820,000 | 0.030 | ||
| 28/08/2026 | 0.028 | 29.960 | 0 | 5,386,000 | 10.770 | ||||
| 27/08/2026 | 0.028 | 30.720 | 0 | 5,386,000 | 10.770 | ||||
| 26/08/2026 | 0.029 | 30.560 | 0 | 5,386,000 | 10.770 | ||||
| 25/08/2026 | 0.029 | 30.800 | 0 | 5,386,000 | 10.770 | ||||
| 24/08/2026 | 0.034 | 29.640 | 20,000 | 5,386,000 | 10.770 | 20,000 | 0.034 | ||
| 21/08/2026 | 0.038 | 29.780 | 0 | 5,366,000 | 10.730 | ||||
| 20/08/2026 | 0.038 | 29.720 | 0 | 5,366,000 | 10.730 | ||||
| 19/08/2026 | 0.038 | 30.120 | 1,226,000 | 5,366,000 | 10.730 | 1,226,000 | 0.032 | ||
| 18/08/2026 | 0.032 | 31.340 | 42,000 | 6,592,000 | 13.180 | 42,000 | 0.032 | ||
| 17/08/2026 | 0.030 | 33.020 | 1,542,000 | 6,634,000 | 13.270 | 300,000 | 0.027 | 1,142,000 | 0.030 |
| 14/08/2026 | 0.026 | 33.600 | 448,000 | 5,792,000 | 11.580 | 224,000 | 0.026 | 184,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
