13198 壁仞摩通六乙購Ａ (認購證)
按盤價 
0.138 -0.017 (-10.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.155 | 64.150 | 66,594,000 | 142.500 | 32,942,000 | 0.134 | 33,218,000 | 0.134 |
| 18/06/2026 | 0.132 | 61.450 | 68,188,000 | 135.144 | 34,142,000 | 0.131 | 33,976,000 | 0.131 |
| 17/06/2026 | 0.117 | 56.400 | 2,598,000 | 140.242 | 1,280,000 | 0.110 | 1,318,000 | 0.112 |
| 16/06/2026 | 0.106 | 54.000 | 2,546,000 | 139.752 | 1,312,000 | 0.112 | 1,222,000 | 0.114 |
| 15/06/2026 | 0.116 | 55.300 | 2,260,000 | 142.126 | 1,140,000 | 0.113 | 1,110,000 | 0.112 |
| 12/06/2026 | 0.093 | 49.980 | 1,750,000 | 141.194 | 840,000 | 0.103 | 910,000 | 0.104 |
| 11/06/2026 | 0.102 | 51.850 | 62,960,000 | 141.488 | 30,594,000 | 0.096 | 30,366,000 | 0.096 |
| 10/06/2026 | 0.118 | 55.400 | 26,000 | 141.068 | 26,000 | 0.118 | ||
| 09/06/2026 | 0.115 | 54.500 | 20,092,000 | 141.457 | 10,000,000 | 0.125 | 10,092,000 | 0.125 |
| 08/06/2026 | 0.130 | 57.200 | 2,722,000 | 142.506 | 2,158,000 | 0.139 | 564,000 | 0.133 |
| 05/06/2026 | 0.123 | 55.800 | 30,204,000 | 141.113 | 14,130,000 | 0.139 | 16,074,000 | 0.137 |
| 04/06/2026 | 0.145 | 59.650 | 16,154,000 | 142.656 | 8,002,000 | 0.152 | 8,152,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
