| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 39.320 | 0 | 151.138 | ||||
| 23/09/2026 | 0.015 | 40.160 | 0 | 147.008 | ||||
| 22/09/2026 | 0.015 | 42.900 | 20,000 | 136.524 | 20,000 | 0.015 | ||
| 21/09/2026 | 0.015 | 42.580 | 0 | 136.639 | ||||
| 18/09/2026 | 0.015 | 37.940 | 0 | 149.987 | ||||
| 17/09/2026 | 0.015 | 33.860 | 0 | 164.918 | ||||
| 16/09/2026 | 0.015 | 32.880 | 0 | 167.961 | ||||
| 15/09/2026 | 0.015 | 32.060 | 0 | 170.408 | ||||
| 14/09/2026 | 0.015 | 33.100 | 0 | 164.908 | ||||
| 11/09/2026 | 0.015 | 35.460 | 0 | 152.557 | ||||
| 10/09/2026 | 0.015 | 37.480 | 0 | 144.230 | ||||
| 09/09/2026 | 0.016 | 38.220 | 0 | 143.104 | ||||
| 08/09/2026 | 0.017 | 38.200 | 0 | 144.579 | ||||
| 07/09/2026 | 0.022 | 41.160 | 0 | 143.488 | ||||
| 04/09/2026 | 0.024 | 41.600 | 0 | 143.117 | ||||
| 03/09/2026 | 0.025 | 42.080 | 0 | 142.396 | ||||
| 02/09/2026 | 0.028 | 43.300 | 0 | 142.355 | ||||
| 01/09/2026 | 0.033 | 45.920 | 0 | 140.251 | ||||
| 31/08/2026 | 0.034 | 46.620 | 0 | 138.580 | ||||
| 28/08/2026 | 0.020 | 39.240 | 0 | 138.557 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF