13198 壁仞摩通六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.015 | 40.160 | 0 | 590,000 | 0.983 | ||||
| 22/09/2026 | 0.015 | 42.900 | 20,000 | 590,000 | 0.983 | 20,000 | 0.015 | ||
| 21/09/2026 | 0.015 | 42.580 | 0 | 610,000 | 1.017 | ||||
| 18/09/2026 | 0.015 | 37.940 | 0 | 610,000 | 1.017 | ||||
| 17/09/2026 | 0.015 | 33.860 | 0 | 610,000 | 1.017 | ||||
| 16/09/2026 | 0.015 | 32.880 | 0 | 610,000 | 1.017 | ||||
| 15/09/2026 | 0.015 | 32.060 | 0 | 610,000 | 1.017 | ||||
| 14/09/2026 | 0.015 | 33.100 | 0 | 610,000 | 1.017 | ||||
| 11/09/2026 | 0.015 | 35.460 | 0 | 610,000 | 1.017 | ||||
| 10/09/2026 | 0.015 | 37.480 | 0 | 610,000 | 1.017 | ||||
| 09/09/2026 | 0.016 | 38.220 | 0 | 610,000 | 1.017 | ||||
| 08/09/2026 | 0.017 | 38.200 | 0 | 610,000 | 1.017 | ||||
| 07/09/2026 | 0.022 | 41.160 | 0 | 610,000 | 1.017 | ||||
| 04/09/2026 | 0.024 | 41.600 | 0 | 610,000 | 1.017 | ||||
| 03/09/2026 | 0.025 | 42.080 | 0 | 610,000 | 1.017 | ||||
| 02/09/2026 | 0.028 | 43.300 | 0 | 610,000 | 1.017 | ||||
| 01/09/2026 | 0.033 | 45.920 | 0 | 610,000 | 1.017 | ||||
| 31/08/2026 | 0.034 | 46.620 | 0 | 610,000 | 1.017 | ||||
| 28/08/2026 | 0.020 | 39.240 | 0 | 610,000 | 1.017 | ||||
| 27/08/2026 | 0.020 | 39.260 | 0 | 610,000 | 1.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
