13282 攜程麥銀六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.012 | 323.400 | 0 | 54.798 | ||||
| 22/09/2026 | 0.012 | 323.000 | 0 | 54.555 | ||||
| 21/09/2026 | 0.012 | 323.000 | 0 | 54.206 | ||||
| 18/09/2026 | 0.012 | 319.400 | 0 | 54.285 | ||||
| 17/09/2026 | 0.012 | 316.800 | 0 | 54.743 | ||||
| 16/09/2026 | 0.014 | 323.200 | 0 | 53.922 | ||||
| 15/09/2026 | 0.015 | 311.200 | 0 | 57.985 | ||||
| 14/09/2026 | 0.016 | 310.600 | 0 | 58.505 | ||||
| 11/09/2026 | 0.016 | 305.800 | 0 | 59.009 | ||||
| 10/09/2026 | 0.016 | 308.800 | 0 | 57.738 | ||||
| 09/09/2026 | 0.016 | 316.600 | 0 | 55.025 | ||||
| 08/09/2026 | 0.019 | 324.200 | 0 | 54.166 | ||||
| 07/09/2026 | 0.019 | 326.600 | 0 | 53.150 | ||||
| 04/09/2026 | 0.018 | 325.600 | 11,720,000 | 52.059 | 880,000 | 0.019 | 10,800,000 | 0.021 |
| 03/09/2026 | 0.022 | 325.200 | 570,000 | 53.955 | 125,000 | 0.025 | 305,000 | 0.025 |
| 02/09/2026 | 0.026 | 343.800 | 1,580,000 | 49.937 | 670,000 | 0.027 | 910,000 | 0.027 |
| 01/09/2026 | 0.031 | 349.000 | 16,445,000 | 50.073 | 6,540,000 | 0.032 | 9,460,000 | 0.031 |
| 31/08/2026 | 0.040 | 359.200 | 8,215,000 | 49.729 | 2,945,000 | 0.039 | 5,270,000 | 0.039 |
| 28/08/2026 | 0.034 | 348.800 | 3,055,000 | 50.168 | 1,315,000 | 0.041 | 1,740,000 | 0.039 |
| 27/08/2026 | 0.041 | 355.000 | 3,465,000 | 50.291 | 1,680,000 | 0.042 | 1,785,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
