13282 攜程麥銀六乙購Ａ (認購證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.068 | 357.200 | 14,775,000 | 1,000,000 | 2.500 | 7,555,000 | 0.068 | 7,220,000 | 0.068 |
| 06/08/2026 | 0.073 | 360.200 | 10,720,000 | 1,335,000 | 3.338 | 5,115,000 | 0.079 | 5,355,000 | 0.080 |
| 05/08/2026 | 0.086 | 366.600 | 19,610,000 | 1,095,000 | 2.738 | 9,830,000 | 0.090 | 9,480,000 | 0.090 |
| 04/08/2026 | 0.085 | 364.800 | 1,480,000 | 1,445,000 | 3.612 | 1,110,000 | 0.091 | 230,000 | 0.095 |
| 03/08/2026 | 0.086 | 363.600 | 50,990,000 | 2,325,000 | 5.812 | 25,150,000 | 0.089 | 25,630,000 | 0.089 |
| 31/07/2026 | 0.096 | 366.400 | 74,690,000 | 1,845,000 | 4.612 | 37,325,000 | 0.095 | 37,330,000 | 0.095 |
| 30/07/2026 | 0.091 | 367.000 | 80,215,000 | 1,840,000 | 4.600 | 39,705,000 | 0.090 | 40,370,000 | 0.089 |
| 29/07/2026 | 0.096 | 367.000 | 40,080,000 | 1,175,000 | 2.938 | 19,430,000 | 0.090 | 19,960,000 | 0.090 |
| 28/07/2026 | 0.069 | 349.200 | 32,900,000 | 645,000 | 1.612 | 16,420,000 | 0.074 | 16,480,000 | 0.074 |
| 27/07/2026 | 0.080 | 355.600 | 29,100,000 | 585,000 | 1.463 | 14,530,000 | 0.083 | 14,275,000 | 0.084 |
| 24/07/2026 | 0.063 | 342.600 | 2,300,000 | 840,000 | 2.100 | 1,280,000 | 0.063 | 1,020,000 | 0.063 |
| 23/07/2026 | 0.063 | 345.400 | 8,090,000 | 1,100,000 | 2.750 | 3,465,000 | 0.062 | 3,725,000 | 0.061 |
| 22/07/2026 | 0.062 | 340.200 | 23,440,000 | 840,000 | 2.100 | 11,720,000 | 0.064 | 11,720,000 | 0.063 |
| 21/07/2026 | 0.073 | 347.800 | 21,415,000 | 840,000 | 2.100 | 10,920,000 | 0.070 | 10,495,000 | 0.070 |
| 20/07/2026 | 0.072 | 350.200 | 19,000,000 | 1,265,000 | 3.162 | 9,240,000 | 0.062 | 9,760,000 | 0.063 |
| 17/07/2026 | 0.056 | 338.400 | 11,160,000 | 745,000 | 1.862 | 5,580,000 | 0.058 | 5,580,000 | 0.058 |
| 16/07/2026 | 0.063 | 342.200 | 12,430,000 | 745,000 | 1.862 | 6,325,000 | 0.063 | 6,105,000 | 0.063 |
| 15/07/2026 | 0.054 | 335.600 | 11,840,000 | 965,000 | 2.412 | 5,885,000 | 0.053 | 5,955,000 | 0.053 |
| 14/07/2026 | 0.060 | 335.600 | 9,090,000 | 895,000 | 2.238 | 4,535,000 | 0.057 | 4,555,000 | 0.057 |
| 13/07/2026 | 0.061 | 334.400 | 9,490,000 | 875,000 | 2.188 | 4,770,000 | 0.064 | 4,720,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
