13384 古茗摩通六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.020 | 21.860 | 0 | 65.468 | ||||
| 22/09/2026 | 0.020 | 21.560 | 0 | 66.649 | ||||
| 21/09/2026 | 0.021 | 22.020 | 0 | 64.405 | ||||
| 18/09/2026 | 0.021 | 21.880 | 232,000 | 63.903 | 116,000 | 0.022 | 116,000 | 0.022 |
| 17/09/2026 | 0.022 | 21.760 | 96,000 | 64.791 | 48,000 | 0.022 | 48,000 | 0.022 |
| 16/09/2026 | 0.024 | 21.940 | 160,000 | 64.677 | 80,000 | 0.024 | 80,000 | 0.025 |
| 15/09/2026 | 0.029 | 22.400 | 0 | 64.648 | ||||
| 14/09/2026 | 0.030 | 22.280 | 0 | 65.432 | ||||
| 11/09/2026 | 0.038 | 22.880 | 0 | 64.869 | ||||
| 10/09/2026 | 0.041 | 23.060 | 1,760,000 | 64.813 | 880,000 | 0.046 | 880,000 | 0.046 |
| 09/09/2026 | 0.055 | 24.000 | 4,008,000 | 64.640 | 1,984,000 | 0.052 | 2,024,000 | 0.052 |
| 08/09/2026 | 0.068 | 24.720 | 2,000,000 | 64.504 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 07/09/2026 | 0.079 | 25.120 | 1,768,000 | 65.117 | 884,000 | 0.075 | 884,000 | 0.075 |
| 04/09/2026 | 0.080 | 25.000 | 944,000 | 65.007 | 472,000 | 0.082 | 472,000 | 0.082 |
| 03/09/2026 | 0.086 | 25.200 | 1,280,000 | 65.164 | 644,000 | 0.087 | 636,000 | 0.087 |
| 02/09/2026 | 0.092 | 25.420 | 2,888,000 | 65.139 | 1,444,000 | 0.087 | 1,444,000 | 0.086 |
| 01/09/2026 | 0.101 | 25.800 | 2,144,000 | 64.894 | 1,072,000 | 0.101 | 1,072,000 | 0.101 |
| 31/08/2026 | 0.110 | 26.100 | 328,000 | 64.970 | 160,000 | 0.112 | 168,000 | 0.112 |
| 28/08/2026 | 0.128 | 26.600 | 2,896,000 | 65.084 | 1,448,000 | 0.134 | 1,448,000 | 0.134 |
| 27/08/2026 | 0.095 | 25.200 | 7,312,000 | 65.161 | 3,656,000 | 0.090 | 3,656,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
