13384 古茗摩通六乙購Ａ (認購證)
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.073 | 22.960 | 680,000 | 0 | 0.000 | 340,000 | 0.070 | 340,000 | 0.070 |
| 06/08/2026 | 0.079 | 23.160 | 1,088,000 | 0 | 0.000 | 544,000 | 0.073 | 544,000 | 0.074 |
| 05/08/2026 | 0.076 | 22.980 | 1,904,000 | 0 | 0.000 | 952,000 | 0.075 | 952,000 | 0.072 |
| 04/08/2026 | 0.077 | 22.940 | 1,384,000 | 0 | 0.000 | 692,000 | 0.075 | 692,000 | 0.075 |
| 03/08/2026 | 0.081 | 23.120 | 2,064,000 | 0 | 0.000 | 1,032,000 | 0.082 | 1,032,000 | 0.081 |
| 31/07/2026 | 0.090 | 23.380 | 1,904,000 | 0 | 0.000 | 952,000 | 0.086 | 952,000 | 0.084 |
| 30/07/2026 | 0.085 | 23.100 | 3,328,000 | 0 | 0.000 | 1,664,000 | 0.086 | 1,664,000 | 0.086 |
| 29/07/2026 | 0.082 | 22.860 | 5,848,000 | 0 | 0.000 | 2,924,000 | 0.084 | 2,924,000 | 0.083 |
| 28/07/2026 | 0.069 | 22.140 | 1,864,000 | 0 | 0.000 | 932,000 | 0.075 | 932,000 | 0.074 |
| 27/07/2026 | 0.062 | 21.630 | 1,632,000 | 0 | 0.000 | 816,000 | 0.064 | 816,000 | 0.064 |
| 24/07/2026 | 0.056 | 21.290 | 136,000 | 0 | 0.000 | 68,000 | 0.054 | 68,000 | 0.054 |
| 23/07/2026 | 0.060 | 21.450 | 816,000 | 0 | 0.000 | 408,000 | 0.056 | 408,000 | 0.057 |
| 22/07/2026 | 0.049 | 20.590 | 136,000 | 0 | 0.000 | 68,000 | 0.046 | 68,000 | 0.044 |
| 21/07/2026 | 0.047 | 20.370 | 1,632,000 | 0 | 0.000 | 816,000 | 0.048 | 816,000 | 0.048 |
| 20/07/2026 | 0.060 | 21.130 | 680,000 | 0 | 0.000 | 340,000 | 0.059 | 340,000 | 0.058 |
| 17/07/2026 | 0.060 | 21.110 | 448,000 | 0 | 0.000 | 224,000 | 0.056 | 224,000 | 0.055 |
| 16/07/2026 | 0.063 | 21.150 | 1,360,000 | 0 | 0.000 | 776,000 | 0.065 | 584,000 | 0.064 |
| 15/07/2026 | 0.054 | 20.490 | 624,000 | 192,000 | 0.480 | 312,000 | 0.058 | 312,000 | 0.056 |
| 14/07/2026 | 0.063 | 21.050 | 1,432,000 | 192,000 | 0.480 | 620,000 | 0.053 | 812,000 | 0.052 |
| 13/07/2026 | 0.053 | 20.470 | 1,872,000 | 0 | 0.000 | 936,000 | 0.051 | 936,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
