| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 2.510 | 0 | 285.004 | ||||
| 28/01/2026 | 0.010 | 2.540 | 0 | 255.942 | ||||
| 27/01/2026 | 0.010 | 2.460 | 0 | 247.329 | ||||
| 26/01/2026 | 0.010 | 2.460 | 0 | 231.328 | ||||
| 23/01/2026 | 0.010 | 2.480 | 0 | 195.178 | ||||
| 22/01/2026 | 0.010 | 2.470 | 0 | 187.854 | ||||
| 21/01/2026 | 0.010 | 2.480 | 0 | 179.475 | ||||
| 20/01/2026 | 0.010 | 2.380 | 0 | 182.405 | ||||
| 19/01/2026 | 0.010 | 2.430 | 0 | 171.595 | ||||
| 16/01/2026 | 0.010 | 2.490 | 0 | 151.644 | ||||
| 15/01/2026 | 0.010 | 2.490 | 0 | 147.602 | ||||
| 14/01/2026 | 0.010 | 2.480 | 0 | 144.613 | ||||
| 13/01/2026 | 0.010 | 2.510 | 20,000 | 138.871 | ||||
| 12/01/2026 | 0.010 | 2.640 | 0 | 126.391 | ||||
| 09/01/2026 | 0.010 | 2.470 | 80,000 | 129.995 | ||||
| 08/01/2026 | 0.010 | 2.410 | 63,000 | 131.606 | ||||
| 07/01/2026 | 0.010 | 2.370 | 0 | 131.899 | ||||
| 06/01/2026 | 0.010 | 2.370 | 0 | 129.526 | ||||
| 05/01/2026 | 0.010 | 2.240 | 0 | 136.293 | ||||
| 02/01/2026 | 0.010 | 2.220 | 0 | 131.079 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |