| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 26.200 | 0 | 64.914 | ||||
| 11/06/2026 | 0.010 | 25.840 | 0 | 65.849 | ||||
| 10/06/2026 | 0.010 | 26.320 | 0 | 64.190 | ||||
| 09/06/2026 | 0.010 | 27.200 | 2,640,000 | 61.401 | ||||
| 08/06/2026 | 0.016 | 27.380 | 0 | 68.199 | ||||
| 05/06/2026 | 0.016 | 27.800 | 0 | 66.323 | ||||
| 04/06/2026 | 0.016 | 28.380 | 0 | 64.350 | ||||
| 03/06/2026 | 0.016 | 28.580 | 0 | 63.570 | ||||
| 02/06/2026 | 0.016 | 29.620 | 1,310,000 | 60.287 | ||||
| 01/06/2026 | 0.012 | 28.720 | 1,510,000 | 58.312 | ||||
| 29/05/2026 | 0.010 | 28.040 | 340,000 | 57.243 | ||||
| 28/05/2026 | 0.013 | 28.560 | 1,110,000 | 59.332 | ||||
| 27/05/2026 | 0.014 | 28.400 | 950,000 | 60.775 | ||||
| 26/05/2026 | 0.014 | 29.760 | 520,000 | 56.722 | ||||
| 22/05/2026 | 0.015 | 30.000 | 600,000 | 56.512 | ||||
| 21/05/2026 | 0.018 | 29.660 | 0 | 60.248 | ||||
| 20/05/2026 | 0.018 | 30.140 | 0 | 58.715 | ||||
| 19/05/2026 | 0.018 | 30.640 | 0 | 57.130 | ||||
| 18/05/2026 | 0.020 | 30.660 | 0 | 58.692 | ||||
| 15/05/2026 | 0.020 | 30.700 | 0 | 58.149 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF