13655 中宏華泰六乙購Ａ (認購證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.039 | 23.000 | 2,370,000 | 60.934 | 1,185,000 | 0.040 | 1,185,000 | 0.040 |
| 27/07/2026 | 0.043 | 23.200 | 2,500,000 | 61.332 | 1,110,000 | 0.045 | 1,390,000 | 0.045 |
| 24/07/2026 | 0.043 | 23.300 | 2,260,000 | 60.212 | 1,180,000 | 0.041 | 1,080,000 | 0.041 |
| 23/07/2026 | 0.048 | 23.940 | 11,545,000 | 59.001 | 5,615,000 | 0.052 | 5,690,000 | 0.051 |
| 22/07/2026 | 0.039 | 23.160 | 80,000 | 58.898 | 15,000 | 0.039 | 65,000 | 0.042 |
| 21/07/2026 | 22.660 | 0 | ||||||
| 20/07/2026 | 22.660 | 0 | ||||||
| 17/07/2026 | 22.100 | 0 | ||||||
| 16/07/2026 | 22.860 | 0 | ||||||
| 15/07/2026 | 23.160 | 0 | ||||||
| 14/07/2026 | 23.000 | 0 | ||||||
| 13/07/2026 | 21.480 | 0 | ||||||
| 10/07/2026 | 20.740 | 0 | ||||||
| 09/07/2026 | 20.120 | 0 | ||||||
| 08/07/2026 | 21.000 | 0 | ||||||
| 07/07/2026 | 20.920 | 0 | ||||||
| 06/07/2026 | 21.500 | 0 | ||||||
| 03/07/2026 | 20.880 | 0 | ||||||
| 02/07/2026 | 20.000 | 0 | ||||||
| 30/06/2026 | 20.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
