13655 中宏華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 23.440 | 0 | 5,810,000 | 8.300 | ||||
| 09/09/2026 | 0.010 | 24.460 | 25,000 | 5,810,000 | 8.300 | ||||
| 08/09/2026 | 0.010 | 23.520 | 0 | 5,810,000 | 8.300 | ||||
| 07/09/2026 | 0.010 | 23.160 | 0 | 5,810,000 | 8.300 | ||||
| 04/09/2026 | 0.010 | 23.400 | 0 | 5,810,000 | 8.300 | ||||
| 03/09/2026 | 0.010 | 23.260 | 0 | 5,810,000 | 8.300 | ||||
| 02/09/2026 | 0.010 | 22.640 | 0 | 5,810,000 | 8.300 | ||||
| 01/09/2026 | 0.013 | 23.160 | 0 | 5,810,000 | 8.300 | ||||
| 31/08/2026 | 0.016 | 22.820 | 0 | 5,810,000 | 8.300 | ||||
| 28/08/2026 | 0.017 | 23.500 | 0 | 5,810,000 | 8.300 | ||||
| 27/08/2026 | 0.017 | 23.140 | 0 | 5,810,000 | 8.300 | ||||
| 26/08/2026 | 0.021 | 23.680 | 320,000 | 5,810,000 | 8.300 | 160,000 | 0.021 | 160,000 | 0.023 |
| 25/08/2026 | 0.021 | 23.480 | 320,000 | 5,810,000 | 8.300 | 160,000 | 0.021 | 160,000 | 0.021 |
| 24/08/2026 | 0.023 | 23.900 | 10,000 | 5,810,000 | 8.300 | 10,000 | 0.022 | ||
| 21/08/2026 | 0.021 | 23.180 | 0 | 5,820,000 | 8.314 | ||||
| 20/08/2026 | 0.018 | 22.400 | 280,000 | 5,820,000 | 8.314 | 280,000 | 0.018 | ||
| 19/08/2026 | 0.020 | 22.620 | 0 | 6,100,000 | 8.714 | ||||
| 18/08/2026 | 0.023 | 22.960 | 35,000 | 6,100,000 | 8.714 | 35,000 | 0.024 | ||
| 17/08/2026 | 0.025 | 23.320 | 0 | 6,065,000 | 8.664 | ||||
| 14/08/2026 | 0.023 | 22.700 | 0 | 6,065,000 | 8.664 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
