| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 2.260 | 32.200 | 0 | 104.493 | ||||
| 18/08/2026 | 2.830 | 35.300 | 0 | 96.222 | ||||
| 17/08/2026 | 2.850 | 35.700 | 0 | |||||
| 14/08/2026 | 2.770 | 35.020 | 0 | 87.556 | ||||
| 13/08/2026 | 2.900 | 35.640 | 0 | 92.022 | ||||
| 12/08/2026 | 3.010 | 36.400 | 0 | |||||
| 11/08/2026 | 2.900 | 35.600 | 0 | 93.417 | ||||
| 10/08/2026 | 3.000 | 36.380 | 0 | |||||
| 07/08/2026 | 2.750 | 35.040 | 0 | 57.188 | ||||
| 06/08/2026 | 2.670 | 34.340 | 25,000 | 92.020 | 25,000 | 2.670 | ||
| 05/08/2026 | 2.800 | 35.320 | 0 | |||||
| 04/08/2026 | 2.460 | 33.680 | 0 | |||||
| 03/08/2026 | 2.410 | 33.440 | 0 | |||||
| 31/07/2026 | 2.320 | 32.940 | 0 | |||||
| 30/07/2026 | 1.940 | 30.620 | 0 | 74.647 | ||||
| 29/07/2026 | 2.160 | 32.120 | 0 | |||||
| 28/07/2026 | 2.010 | 30.920 | 0 | 77.271 | ||||
| 27/07/2026 | 2.560 | 33.840 | 0 | 77.832 | ||||
| 24/07/2026 | 2.450 | 33.460 | 0 | 58.579 | ||||
| 23/07/2026 | 2.440 | 33.460 | 0 | 48.312 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF