13718 濰柴華泰六九購Ａ (認購證)
按盤價 
2.210 -0.050 (-2.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 2.260 | 32.200 | 0 | 40,000 | 0.100 | ||||
| 18/08/2026 | 2.830 | 35.300 | 0 | 40,000 | 0.100 | ||||
| 17/08/2026 | 2.850 | 35.700 | 0 | 40,000 | 0.100 | ||||
| 14/08/2026 | 2.770 | 35.020 | 0 | 40,000 | 0.100 | ||||
| 13/08/2026 | 2.900 | 35.640 | 0 | 40,000 | 0.100 | ||||
| 12/08/2026 | 3.010 | 36.400 | 0 | 40,000 | 0.100 | ||||
| 11/08/2026 | 2.900 | 35.600 | 0 | 40,000 | 0.100 | ||||
| 10/08/2026 | 3.000 | 36.380 | 0 | 40,000 | 0.100 | ||||
| 07/08/2026 | 2.750 | 35.040 | 0 | 40,000 | 0.100 | ||||
| 06/08/2026 | 2.670 | 34.340 | 25,000 | 40,000 | 0.100 | 25,000 | 2.670 | ||
| 05/08/2026 | 2.800 | 35.320 | 0 | 15,000 | 0.038 | ||||
| 04/08/2026 | 2.460 | 33.680 | 0 | 15,000 | 0.038 | ||||
| 03/08/2026 | 2.410 | 33.440 | 0 | 15,000 | 0.038 | ||||
| 31/07/2026 | 2.320 | 32.940 | 0 | 15,000 | 0.038 | ||||
| 30/07/2026 | 1.940 | 30.620 | 0 | 15,000 | 0.038 | ||||
| 29/07/2026 | 2.160 | 32.120 | 0 | 15,000 | 0.038 | ||||
| 28/07/2026 | 2.010 | 30.920 | 0 | 15,000 | 0.038 | ||||
| 27/07/2026 | 2.560 | 33.840 | 0 | 15,000 | 0.038 | ||||
| 24/07/2026 | 2.450 | 33.460 | 0 | 15,000 | 0.038 | ||||
| 23/07/2026 | 2.440 | 33.460 | 0 | 15,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
