14144 招行摩通六乙購Ａ (認購證)
按盤價 
0.139 -0.001 (-0.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.140 | 51.900 | 0 | 33.656 | ||||
| 04/09/2026 | 0.175 | 53.350 | 0 | 32.560 | ||||
| 03/09/2026 | 0.131 | 51.900 | 0 | 32.079 | ||||
| 02/09/2026 | 0.128 | 51.750 | 15,000 | 32.015 | 15,000 | 0.128 | ||
| 01/09/2026 | 0.125 | 51.450 | 815,000 | 32.373 | 400,000 | 0.125 | 415,000 | 0.130 |
| 31/08/2026 | 0.115 | 50.950 | 0 | 32.429 | ||||
| 28/08/2026 | 0.087 | 49.020 | 140,000 | 33.427 | 70,000 | 0.098 | 70,000 | 0.098 |
| 27/08/2026 | 0.096 | 49.520 | 20,260,000 | 33.215 | 10,130,000 | 0.091 | 10,130,000 | 0.091 |
| 26/08/2026 | 0.101 | 49.420 | 0 | 33.940 | ||||
| 25/08/2026 | 0.101 | 49.380 | 10,000 | 33.906 | 5,000 | 0.100 | 5,000 | 0.101 |
| 24/08/2026 | 0.102 | 49.520 | 0 | 33.538 | ||||
| 21/08/2026 | 0.102 | 49.440 | 0 | 33.317 | ||||
| 20/08/2026 | 0.099 | 49.000 | 240,000 | 33.887 | 120,000 | 0.096 | 120,000 | 0.088 |
| 19/08/2026 | 0.096 | 48.700 | 0 | 34.101 | ||||
| 18/08/2026 | 0.082 | 48.000 | 20,000 | 33.815 | 10,000 | 0.078 | 10,000 | 0.080 |
| 17/08/2026 | 0.083 | 47.820 | 0 | 34.236 | ||||
| 14/08/2026 | 0.086 | 47.960 | 0 | 33.910 | ||||
| 13/08/2026 | 0.093 | 48.380 | 0 | 33.699 | ||||
| 12/08/2026 | 0.090 | 48.020 | 10,000 | 34.028 | 5,000 | 0.090 | 5,000 | 0.092 |
| 11/08/2026 | 0.101 | 48.340 | 100,000 | 34.512 | 100,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
