14414 建行法巴六乙購Ａ (認購證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.111 | 7.970 | 25,905,000 | 27.813 | 11,345,000 | 0.103 | 12,330,000 | 0.103 |
| 23/03/2026 | 0.100 | 7.790 | 12,515,000 | 28.757 | 4,625,000 | 0.101 | 7,305,000 | 0.100 |
| 20/03/2026 | 0.124 | 8.080 | 16,675,000 | 28.062 | 8,150,000 | 0.126 | 8,415,000 | 0.125 |
| 19/03/2026 | 0.125 | 8.090 | 1,310,000 | 28.007 | 345,000 | 0.123 | 950,000 | 0.122 |
| 18/03/2026 | 0.128 | 8.140 | 2,240,000 | 27.577 | 1,730,000 | 0.127 | 330,000 | 0.125 |
| 17/03/2026 | 0.126 | 8.110 | 3,145,000 | 27.688 | 2,160,000 | 0.124 | 525,000 | 0.123 |
| 16/03/2026 | 0.121 | 8.050 | 2,390,000 | 27.796 | 1,485,000 | 0.118 | 260,000 | 0.118 |
| 13/03/2026 | 0.109 | 7.910 | 1,475,000 | 27.842 | 915,000 | 0.107 | 540,000 | 0.104 |
| 12/03/2026 | 0.109 | 7.920 | 955,000 | 27.610 | 240,000 | 0.094 | 700,000 | 0.102 |
| 11/03/2026 | 0.098 | 7.780 | 2,605,000 | 27.819 | 2,500,000 | 0.106 | ||
| 10/03/2026 | 0.112 | 7.910 | 1,630,000 | 28.109 | 1,190,000 | 0.117 | 330,000 | 0.117 |
| 09/03/2026 | 0.115 | 7.920 | 4,240,000 | 28.450 | 1,675,000 | 0.105 | 1,670,000 | 0.104 |
| 06/03/2026 | 0.114 | 7.910 | 12,415,000 | 28.264 | 5,570,000 | 0.112 | 5,520,000 | 0.112 |
| 05/03/2026 | 0.109 | 7.850 | 55,280,000 | 28.296 | 26,885,000 | 0.114 | 27,530,000 | 0.113 |
| 04/03/2026 | 0.108 | 7.790 | 45,785,000 | 29.077 | 22,380,000 | 0.108 | 22,665,000 | 0.107 |
| 03/03/2026 | 0.116 | 7.950 | 32,800,000 | 27.754 | 15,520,000 | 0.121 | 16,590,000 | 0.120 |
| 02/03/2026 | 0.103 | 7.780 | 520,000 | 28.146 | 235,000 | 0.106 | ||
| 27/02/2026 | 0.122 | 7.990 | 4,105,000 | 27.946 | 1,685,000 | 0.119 | 2,030,000 | 0.112 |
| 26/02/2026 | 0.123 | 8.000 | 1,090,000 | 27.899 | 950,000 | 0.126 | ||
| 25/02/2026 | 0.135 | 8.130 | 2,235,000 | 27.687 | 1,820,000 | 0.139 | 305,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
