14414 建行法巴六乙購Ａ (認購證)
按盤價 
0.128 +0.006 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.122 | 7.920 | 85,000 | 2,055,000 | 2.936 | 85,000 | 0.118 | ||
| 04/02/2026 | 0.119 | 7.880 | 720,000 | 1,970,000 | 2.814 | 70,000 | 0.119 | 575,000 | 0.117 |
| 03/02/2026 | 0.115 | 7.810 | 70,000 | 1,465,000 | 2.093 | 70,000 | 0.115 | ||
| 02/02/2026 | 0.116 | 7.830 | 475,000 | 1,395,000 | 1.993 | 215,000 | 0.115 | 190,000 | 0.118 |
| 30/01/2026 | 0.129 | 7.910 | 2,330,000 | 1,420,000 | 2.029 | 875,000 | 0.135 | 1,125,000 | 0.134 |
| 29/01/2026 | 0.151 | 8.160 | 16,720,000 | 1,170,000 | 1.671 | 13,280,000 | 0.140 | 2,980,000 | 0.143 |
| 28/01/2026 | 0.127 | 8.030 | 9,850,000 | 11,470,000 | 16.386 | 3,585,000 | 0.123 | 4,355,000 | 0.105 |
| 27/01/2026 | 0.100 | 7.770 | 8,865,000 | 10,700,000 | 15.286 | 1,880,000 | 0.100 | 6,445,000 | 0.102 |
| 26/01/2026 | 0.091 | 7.660 | 815,000 | 6,135,000 | 8.764 | 300,000 | 0.091 | 345,000 | 0.092 |
| 23/01/2026 | 0.087 | 7.610 | 130,000 | 6,090,000 | 8.700 | 20,000 | 0.087 | 110,000 | 0.091 |
| 22/01/2026 | 0.089 | 7.610 | 2,675,000 | 6,000,000 | 8.571 | 2,165,000 | 0.091 | ||
| 21/01/2026 | 0.096 | 7.670 | 1,340,000 | 3,835,000 | 5.479 | 1,015,000 | 0.098 | ||
| 20/01/2026 | 0.104 | 7.760 | 50,000 | 2,820,000 | 4.029 | 50,000 | 0.107 | ||
| 19/01/2026 | 0.109 | 7.800 | 2,820,000 | 2,770,000 | 3.957 | 890,000 | 0.114 | 1,395,000 | 0.112 |
| 16/01/2026 | 0.113 | 7.830 | 435,000 | 2,265,000 | 3.236 | 95,000 | 0.114 | 270,000 | 0.115 |
| 15/01/2026 | 0.118 | 7.850 | 12,020,000 | 2,090,000 | 2.986 | 6,110,000 | 0.117 | 5,540,000 | 0.117 |
| 14/01/2026 | 0.112 | 7.770 | 11,400,000 | 2,660,000 | 3.800 | 5,550,000 | 0.110 | 5,850,000 | 0.110 |
| 13/01/2026 | 0.116 | 7.810 | 10,090,000 | 2,360,000 | 3.371 | 5,585,000 | 0.115 | 4,505,000 | 0.116 |
| 12/01/2026 | 0.105 | 7.720 | 9,340,000 | 3,440,000 | 4.914 | 4,625,000 | 0.099 | 4,570,000 | 0.097 |
| 09/01/2026 | 0.095 | 7.590 | 2,070,000 | 3,495,000 | 4.993 | 1,035,000 | 0.095 | 1,035,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
