14622 工行摩通七一購Ａ (認購證)
按盤價 
0.180 +0.023 (+14.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.157 | 7.190 | 354,000 | 26.036 | 308,000 | 0.158 | ||
| 23/07/2026 | 0.155 | 7.170 | 360,000 | 26.159 | 80,000 | 0.154 | 280,000 | 0.155 |
| 22/07/2026 | 0.128 | 7.000 | 21,976,000 | 26.539 | 11,034,000 | 0.125 | 10,942,000 | 0.125 |
| 21/07/2026 | 0.136 | 7.020 | 31,658,000 | 26.999 | 15,852,000 | 0.131 | 15,806,000 | 0.131 |
| 20/07/2026 | 0.148 | 7.110 | 1,738,000 | 26.416 | 774,000 | 0.125 | 932,000 | 0.122 |
| 17/07/2026 | 0.112 | 6.910 | 16,302,000 | 25.986 | 8,130,000 | 0.110 | 8,112,000 | 0.110 |
| 16/07/2026 | 0.111 | 6.880 | 5,598,000 | 26.350 | 2,964,000 | 0.110 | 2,612,000 | 0.107 |
| 15/07/2026 | 0.102 | 6.790 | 11,210,000 | 26.825 | 5,568,000 | 0.111 | 5,606,000 | 0.111 |
| 14/07/2026 | 0.109 | 6.820 | 17,466,000 | 27.150 | 8,634,000 | 0.106 | 8,754,000 | 0.107 |
| 13/07/2026 | 0.113 | 6.830 | 4,492,000 | 27.371 | 1,490,000 | 0.106 | 2,722,000 | 0.104 |
| 10/07/2026 | 0.106 | 6.660 | 11,218,000 | 29.374 | 5,524,000 | 0.105 | 5,694,000 | 0.105 |
| 09/07/2026 | 0.116 | 6.650 | 4,000 | 30.751 | 2,000 | 0.117 | 2,000 | 0.119 |
| 08/07/2026 | 6.820 | 0 | ||||||
| 07/07/2026 | 6.490 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
