14622 工行摩通七一購Ａ (認購證)
按盤價 
0.189 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 7.610 | 0 | |||||||
| 10/09/2026 | 7.610 | 0 | 3,942,000 | 4.928 | 1,442,000 | 0.167 | 3,026,000 | 0.177 | |
| 09/09/2026 | 7.545 | 0 | 2,358,000 | 2.948 | 1,176,000 | 0.165 | 814,000 | 0.171 | |
| 08/09/2026 | 7.510 | 0 | 2,720,000 | 3.400 | 3,016,000 | 0.161 | 3,672,000 | 0.162 | |
| 07/09/2026 | 7.505 | 0 | 2,064,000 | 2.580 | 686,000 | 0.175 | 1,216,000 | 0.192 | |
| 04/09/2026 | 7.695 | 0 | 1,534,000 | 1.918 | 960,000 | 0.222 | 76,000 | 0.226 | |
| 03/09/2026 | 7.545 | 0 | 2,418,000 | 3.022 | 396,000 | 0.204 | 580,000 | 0.202 | |
| 02/09/2026 | 7.690 | 0 | 2,234,000 | 2.792 | 410,000 | 0.211 | 354,000 | 0.211 | |
| 01/09/2026 | 7.685 | 0 | 2,290,000 | 2.863 | 860,000 | 0.217 | 1,988,000 | 0.216 | |
| 31/08/2026 | 7.570 | 0 | 1,162,000 | 1.452 | 332,000 | 0.196 | 300,000 | 0.195 | |
| 28/08/2026 | 7.445 | 0 | 1,194,000 | 1.493 | 760,000 | 0.173 | 336,000 | 0.176 | |
| 27/08/2026 | 7.455 | 0 | 1,618,000 | 2.022 | 542,000 | 0.158 | 220,000 | 0.168 | |
| 26/08/2026 | 7.545 | 0 | 1,940,000 | 2.425 | 282,000 | 0.213 | 24,000 | 0.199 | |
| 25/08/2026 | 7.475 | 0 | 2,198,000 | 2.748 | |||||
| 24/08/2026 | 7.460 | 0 | 2,198,000 | 2.748 | 14,000 | 0.190 | |||
| 21/08/2026 | 7.475 | 0 | 2,212,000 | 2.765 | 20,112,000 | 0.190 | 1,012,000 | 0.207 | |
| 20/08/2026 | 7.475 | 0 | 21,312,000 | 26.640 | 1,022,000 | 0.194 | 244,000 | 0.184 | |
| 19/08/2026 | 7.385 | 0 | 22,090,000 | 27.612 | 306,000 | 0.172 | 19,932,000 | 0.173 | |
| 18/08/2026 | 7.275 | 0 | 2,464,000 | 3.080 | 134,000 | 0.151 | 24,000 | 0.149 | |
| 17/08/2026 | 7.220 | 0 | 2,574,000 | 3.218 | 462,000 | 0.145 | 508,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
