15518 智譜摩通七一購Ｃ (認購證)
按盤價 
0.076 -0.021 (-21.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.097 | 1,203.000 | 67,155,000 | 218.253 | 30,580,000 | 0.098 | 36,190,000 | 0.098 |
| 14/08/2026 | 0.106 | 1,270.000 | 118,470,000 | 217.301 | 56,925,000 | 0.108 | 60,060,000 | 0.109 |
| 13/08/2026 | 0.111 | 1,317.000 | 105,050,000 | 214.795 | 54,945,000 | 0.106 | 47,465,000 | 0.105 |
| 12/08/2026 | 0.099 | 1,208.000 | 139,480,000 | 217.476 | 69,520,000 | 0.105 | 68,475,000 | 0.105 |
| 11/08/2026 | 0.097 | 1,192.000 | 166,595,000 | 216.785 | 82,225,000 | 0.104 | 83,875,000 | 0.104 |
| 10/08/2026 | 0.106 | 1,252.000 | 43,340,000 | 218.872 | 19,855,000 | 0.108 | 22,880,000 | 0.108 |
| 07/08/2026 | 0.107 | 1,246.000 | 183,920,000 | 220.195 | 85,525,000 | 0.096 | 89,430,000 | 0.096 |
| 06/08/2026 | 0.086 | 1,087.000 | 219,175,000 | 217.296 | 108,240,000 | 0.082 | 109,615,000 | 0.082 |
| 05/08/2026 | 0.083 | 1,041.000 | 127,875,000 | 222.053 | 62,535,000 | 0.083 | 62,975,000 | 0.082 |
| 04/08/2026 | 0.079 | 1,010.000 | 193,600,000 | 220.819 | 92,840,000 | 0.076 | 92,620,000 | 0.076 |
| 03/08/2026 | 0.071 | 940.000 | 78,595,000 | 220.798 | 38,665,000 | 0.067 | 39,545,000 | 0.067 |
| 31/07/2026 | 0.075 | 987.500 | 130,515,000 | 215.373 | 63,305,000 | 0.084 | 59,565,000 | 0.084 |
| 30/07/2026 | 0.063 | 862.000 | 77,495,000 | 220.569 | 37,565,000 | 0.068 | 39,710,000 | 0.068 |
| 29/07/2026 | 0.083 | 1,033.000 | 60,280,000 | 219.581 | 29,590,000 | 0.086 | 30,580,000 | 0.086 |
| 28/07/2026 | 0.083 | 1,042.000 | 173,360,000 | 216.670 | 84,425,000 | 0.085 | 88,770,000 | 0.085 |
| 27/07/2026 | 0.117 | 1,281.000 | 42,185,000 | 223.212 | 20,845,000 | 0.111 | 21,340,000 | 0.111 |
| 24/07/2026 | 0.110 | 1,237.000 | 60,280,000 | 219.051 | 30,415,000 | 0.102 | 29,755,000 | 0.102 |
| 23/07/2026 | 0.101 | 1,171.000 | 31,130,000 | 217.492 | 15,180,000 | 0.111 | 15,950,000 | 0.110 |
| 22/07/2026 | 0.103 | 1,175.000 | 30,195,000 | 219.739 | 14,520,000 | 0.105 | 15,620,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
