| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 10.480 | 0 | |||||||
| 25/02/2026 | 11.140 | 0 | 14,695,000 | 36.738 | |||||
| 24/02/2026 | 10.560 | 0 | 14,695,000 | 36.738 | |||||
| 23/02/2026 | 10.870 | 0 | 14,695,000 | 36.738 | |||||
| 20/02/2026 | 10.760 | 0 | 14,695,000 | 36.738 | |||||
| 16/02/2026 | 10.890 | 0 | 14,695,000 | 36.738 | |||||
| 13/02/2026 | 10.700 | 0 | 14,695,000 | 36.738 | |||||
| 12/02/2026 | 10.700 | 0 | 14,695,000 | 36.738 | |||||
| 11/02/2026 | 10.730 | 0 | 14,695,000 | 36.738 | |||||
| 10/02/2026 | 10.870 | 0 | 14,695,000 | 36.738 | |||||
| 09/02/2026 | 10.750 | 0 | 14,695,000 | 36.738 | |||||
| 06/02/2026 | 9.950 | 0 | 14,695,000 | 36.738 | |||||
| 05/02/2026 | 10.200 | 0 | 14,695,000 | 36.738 | |||||
| 04/02/2026 | 10.690 | 0 | 14,695,000 | 36.738 | |||||
| 03/02/2026 | 10.250 | 0 | 14,695,000 | 36.738 | |||||
| 02/02/2026 | 10.020 | 0 | 14,695,000 | 36.738 | |||||
| 30/01/2026 | 11.380 | 0 | 14,695,000 | 36.738 | |||||
| 29/01/2026 | 11.130 | 0 | 14,695,000 | 36.738 | |||||
| 28/01/2026 | 10.370 | 0 | 14,695,000 | 36.738 | |||||
| 27/01/2026 | 10.440 | 0 | 14,695,000 | 36.738 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |