16033 勝宏摩通七三購Ａ (認購證)
按盤價 
0.192 +0.037 (+23.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.192 | 225.200 | 35,640,000 | 173.598 | ||||
| 18/09/2026 | 0.155 | 199.400 | 45,000 | 170.356 | 20,000 | 0.152 | 25,000 | 0.156 |
| 17/09/2026 | 0.148 | 193.000 | 0 | 171.286 | ||||
| 16/09/2026 | 0.156 | 197.400 | 40,000 | 172.997 | 40,000 | 0.153 | ||
| 15/09/2026 | 0.155 | 195.200 | 50,000 | 174.423 | 25,000 | 0.161 | 25,000 | 0.157 |
| 14/09/2026 | 0.151 | 191.500 | 0 | 174.840 | ||||
| 11/09/2026 | 0.162 | 200.000 | 32,110,000 | 173.036 | 16,075,000 | 0.159 | 16,030,000 | 0.159 |
| 10/09/2026 | 0.173 | 204.600 | 5,000 | 177.186 | 5,000 | 0.173 | ||
| 09/09/2026 | 0.183 | 211.400 | 70,000 | 177.265 | 40,000 | 0.184 | 30,000 | 0.184 |
| 08/09/2026 | 0.176 | 206.800 | 35,000 | 176.182 | 25,000 | 0.179 | 10,000 | 0.192 |
| 07/09/2026 | 0.193 | 216.200 | 80,000 | 179.374 | 60,000 | 0.183 | 20,000 | 0.185 |
| 04/09/2026 | 0.164 | 197.500 | 100,000 | 174.971 | 5,000 | 0.176 | 95,000 | 0.168 |
| 03/09/2026 | 0.172 | 201.000 | 55,000 | 177.645 | 50,000 | 0.171 | 5,000 | 0.172 |
| 02/09/2026 | 0.174 | 201.800 | 390,000 | 178.044 | 390,000 | 0.174 | ||
| 01/09/2026 | 0.190 | 215.000 | 30,000 | 175.327 | 30,000 | 0.188 | ||
| 31/08/2026 | 0.203 | 220.200 | 60,000 | 180.048 | 60,000 | 0.204 | ||
| 28/08/2026 | 0.202 | 220.200 | 865,000 | 177.725 | 435,000 | 0.222 | 340,000 | 0.229 |
| 27/08/2026 | 0.250 | 253.000 | 340,000 | 177.104 | 175,000 | 0.248 | 165,000 | 0.248 |
| 26/08/2026 | 0.230 | 236.600 | 1,125,000 | 180.496 | 630,000 | 0.230 | 490,000 | 0.232 |
| 25/08/2026 | 0.215 | 228.000 | 1,155,000 | 177.937 | 575,000 | 0.213 | 575,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
