16033 勝宏摩通七三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.192 | 225.200 | 35,640,000 | ||||||
| 18/09/2026 | 0.155 | 199.400 | 45,000 | 595,000 | 1.487 | 20,000 | 0.152 | 25,000 | 0.156 |
| 17/09/2026 | 0.148 | 193.000 | 0 | 590,000 | 1.475 | ||||
| 16/09/2026 | 0.156 | 197.400 | 40,000 | 590,000 | 1.475 | 40,000 | 0.153 | ||
| 15/09/2026 | 0.155 | 195.200 | 50,000 | 550,000 | 1.375 | 25,000 | 0.161 | 25,000 | 0.157 |
| 14/09/2026 | 0.151 | 191.500 | 0 | 550,000 | 1.375 | ||||
| 11/09/2026 | 0.162 | 200.000 | 32,110,000 | 550,000 | 1.375 | 16,075,000 | 0.159 | 16,030,000 | 0.159 |
| 10/09/2026 | 0.173 | 204.600 | 5,000 | 595,000 | 1.487 | 5,000 | 0.173 | ||
| 09/09/2026 | 0.183 | 211.400 | 70,000 | 590,000 | 1.475 | 40,000 | 0.184 | 30,000 | 0.184 |
| 08/09/2026 | 0.176 | 206.800 | 35,000 | 600,000 | 1.500 | 25,000 | 0.179 | 10,000 | 0.192 |
| 07/09/2026 | 0.193 | 216.200 | 80,000 | 615,000 | 1.538 | 60,000 | 0.183 | 20,000 | 0.185 |
| 04/09/2026 | 0.164 | 197.500 | 100,000 | 655,000 | 1.638 | 5,000 | 0.176 | 95,000 | 0.168 |
| 03/09/2026 | 0.172 | 201.000 | 55,000 | 565,000 | 1.412 | 50,000 | 0.171 | 5,000 | 0.172 |
| 02/09/2026 | 0.174 | 201.800 | 390,000 | 610,000 | 1.525 | 390,000 | 0.174 | ||
| 01/09/2026 | 0.190 | 215.000 | 30,000 | 1,000,000 | 2.500 | 30,000 | 0.188 | ||
| 31/08/2026 | 0.203 | 220.200 | 60,000 | 1,030,000 | 2.575 | 60,000 | 0.204 | ||
| 28/08/2026 | 0.202 | 220.200 | 865,000 | 1,090,000 | 2.725 | 435,000 | 0.222 | 340,000 | 0.229 |
| 27/08/2026 | 0.250 | 253.000 | 340,000 | 1,185,000 | 2.962 | 175,000 | 0.248 | 165,000 | 0.248 |
| 26/08/2026 | 0.230 | 236.600 | 1,125,000 | 1,195,000 | 2.988 | 630,000 | 0.230 | 490,000 | 0.232 |
| 25/08/2026 | 0.215 | 228.000 | 1,155,000 | 1,335,000 | 3.338 | 575,000 | 0.213 | 575,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
