日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.630 | 51.600 | 20,000 | 20,000 | 0.625 | |||
25/09/2024 | 0.550 | 47.050 | 10,000 | 118.004 | 10,000 | 0.560 | ||
24/09/2024 | 0.560 | 47.300 | 0 | 131.755 | ||||
23/09/2024 | 0.580 | 48.700 | 0 | 109.219 | ||||
20/09/2024 | 0.600 | 49.700 | 10,000 | 108.606 | 10,000 | 0.600 | ||
19/09/2024 | 0.590 | 48.950 | 0 | 122.250 | ||||
17/09/2024 | 0.590 | 49.250 | 0 | 99.933 | ||||
16/09/2024 | 0.590 | 49.150 | 0 | 107.435 | ||||
13/09/2024 | 0.590 | 48.900 | 0 | 120.123 | ||||
12/09/2024 | 0.590 | 49.050 | 30,000 | 111.112 | 30,000 | 0.590 | ||
11/09/2024 | 0.560 | 47.900 | 20,000 | 68.515 | 20,000 | 0.550 | ||
10/09/2024 | 0.560 | 47.350 | 0 | 117.365 | ||||
09/09/2024 | 0.560 | 47.800 | 0 | 86.086 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.560 | 48.300 | 0 | |||||
04/09/2024 | 0.540 | 47.000 | 0 | |||||
03/09/2024 | 0.540 | 47.000 | 0 | |||||
02/09/2024 | 0.540 | 46.900 | 0 | |||||
30/08/2024 | 0.520 | 45.850 | 0 | 67.164 | ||||
29/08/2024 | 0.520 | 45.350 | 40,000 | 105.525 | 40,000 | 0.520 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF