16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.020 | 36.740 | 350,000 | 64.988 | ||||
| 26/08/2026 | 0.024 | 37.300 | 5,000,000 | 65.364 | 2,140,000 | 0.027 | 2,860,000 | 0.026 |
| 25/08/2026 | 0.026 | 37.940 | 6,905,000 | 62.284 | 2,055,000 | 0.024 | 4,850,000 | 0.024 |
| 24/08/2026 | 0.025 | 37.320 | 1,367,500 | 64.642 | 150,000 | 0.024 | 957,500 | 0.028 |
| 21/08/2026 | 0.035 | 38.660 | 6,660,000 | 63.652 | 3,080,000 | 0.034 | 3,330,000 | 0.034 |
| 20/08/2026 | 0.036 | 38.040 | 13,852,500 | 68.466 | 7,692,500 | 0.042 | 6,160,000 | 0.042 |
| 19/08/2026 | 0.043 | 38.900 | 9,377,500 | 68.341 | 5,032,500 | 0.042 | 4,340,000 | 0.042 |
| 18/08/2026 | 0.041 | 38.500 | 9,057,500 | 68.557 | 4,412,500 | 0.036 | 4,645,000 | 0.035 |
| 17/08/2026 | 0.046 | 39.120 | 9,090,000 | 67.971 | 4,420,000 | 0.047 | 4,670,000 | 0.047 |
| 14/08/2026 | 0.051 | 39.500 | 10,555,000 | 67.438 | 5,690,000 | 0.043 | 4,767,500 | 0.042 |
| 13/08/2026 | 0.056 | 39.520 | 7,597,500 | 71.014 | 2,505,000 | 0.052 | 5,082,500 | 0.053 |
| 12/08/2026 | 0.051 | 38.860 | 12,255,000 | 70.737 | 5,850,000 | 0.052 | 5,685,000 | 0.053 |
| 11/08/2026 | 0.058 | 39.440 | 13,007,500 | 71.879 | 6,520,000 | 0.063 | 6,487,500 | 0.063 |
| 10/08/2026 | 0.065 | 40.080 | 14,492,500 | 72.243 | 7,167,500 | 0.064 | 7,325,000 | 0.064 |
| 07/08/2026 | 0.057 | 38.940 | 25,000 | 71.867 | 12,500 | 0.056 | 12,500 | 0.053 |
| 06/08/2026 | 0.059 | 39.200 | 360,000 | 71.009 | 300,000 | 0.058 | 60,000 | 0.060 |
| 05/08/2026 | 0.061 | 39.360 | 35,000 | 70.857 | 35,000 | 0.060 | ||
| 04/08/2026 | 0.064 | 39.200 | 0 | 73.808 | ||||
| 03/08/2026 | 0.069 | 39.800 | 350,000 | 72.817 | 160,000 | 0.067 | 190,000 | 0.067 |
| 31/07/2026 | 0.068 | 39.400 | 8,845,000 | 73.021 | 3,392,500 | 0.069 | 5,452,500 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
