16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.305 | 52.000 | 0 | 85,000 | 0.213 | ||||
| 02/04/2026 | 0.265 | 48.960 | 0 | 85,000 | 0.213 | ||||
| 01/04/2026 | 0.260 | 48.640 | 0 | 85,000 | 0.213 | ||||
| 31/03/2026 | 0.241 | 47.060 | 62,500 | 85,000 | 0.213 | 37,500 | 0.242 | 25,000 | 0.240 |
| 30/03/2026 | 0.250 | 47.860 | 162,500 | 97,500 | 0.244 | 112,500 | 0.254 | 50,000 | 0.249 |
| 27/03/2026 | 0.265 | 48.680 | 0 | 160,000 | 0.400 | ||||
| 26/03/2026 | 0.255 | 47.680 | 115,000 | 160,000 | 0.400 | 115,000 | 0.255 | ||
| 25/03/2026 | 0.280 | 49.640 | 0 | 45,000 | 0.112 | ||||
| 24/03/2026 | 0.270 | 48.800 | 30,000 | 45,000 | 0.112 | 15,000 | 0.248 | 15,000 | 0.245 |
| 23/03/2026 | 0.245 | 46.980 | 70,000 | 45,000 | 0.112 | 35,000 | 0.246 | 35,000 | 0.245 |
| 20/03/2026 | 0.280 | 49.000 | 0 | 45,000 | 0.112 | ||||
| 19/03/2026 | 0.290 | 49.800 | 0 | 45,000 | 0.112 | ||||
| 18/03/2026 | 0.310 | 51.050 | 0 | 45,000 | 0.112 | ||||
| 17/03/2026 | 0.315 | 51.750 | 0 | 45,000 | 0.112 | ||||
| 16/03/2026 | 0.310 | 51.450 | 10,000 | 45,000 | 0.112 | 10,000 | 0.305 | ||
| 13/03/2026 | 0.285 | 49.000 | 0 | 55,000 | 0.137 | ||||
| 12/03/2026 | 0.290 | 49.640 | 0 | 55,000 | 0.137 | ||||
| 11/03/2026 | 0.300 | 50.000 | 20,000 | 55,000 | 0.137 | 10,000 | 0.305 | 10,000 | 0.300 |
| 10/03/2026 | 0.320 | 51.400 | 10,000 | 55,000 | 0.137 | 10,000 | 0.320 | ||
| 09/03/2026 | 0.285 | 49.180 | 0 | 45,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
