16316 五礦麥銀四九購Ａ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.050 | 2.980 | 0 | 87.688 | ||||
| 27/06/2024 | 0.046 | 2.910 | 40,000 | 88.377 | 20,000 | 0.046 | 20,000 | 0.045 |
| 26/06/2024 | 0.059 | 3.080 | 80,000 | 87.055 | 40,000 | 0.059 | ||
| 25/06/2024 | 0.066 | 3.140 | 220,000 | 87.904 | 220,000 | 0.066 | ||
| 24/06/2024 | 0.062 | 3.100 | 540,000 | 86.908 | 160,000 | 0.065 | 380,000 | 0.062 |
| 21/06/2024 | 0.072 | 3.200 | 0 | 85.726 | ||||
| 20/06/2024 | 0.072 | 3.150 | 1,060,000 | 89.058 | 700,000 | 0.082 | ||
| 19/06/2024 | 0.068 | 3.090 | 120,000 | 89.761 | 120,000 | 0.062 | ||
| 18/06/2024 | 0.054 | 2.920 | 280,000 | 89.651 | 280,000 | 0.054 | ||
| 17/06/2024 | 0.055 | 2.970 | 120,000 | 86.289 | 120,000 | 0.054 | ||
| 14/06/2024 | 0.059 | 2.980 | 500,000 | 87.388 | 500,000 | 0.058 | ||
| 13/06/2024 | 0.062 | 2.990 | 60,000 | 88.681 | 40,000 | 0.062 | ||
| 12/06/2024 | 0.064 | 3.010 | 200,000 | 88.347 | 200,000 | 0.061 | ||
| 11/06/2024 | 0.066 | 3.030 | 1,340,000 | 88.010 | 920,000 | 0.068 | 400,000 | 0.067 |
| 07/06/2024 | 0.081 | 3.106 | 300,000 | 92.306 | 300,000 | 0.081 | ||
| 06/06/2024 | 0.078 | 3.096 | 720,000 | 90.142 | 720,000 | 0.075 | ||
| 05/06/2024 | 0.069 | 3.012 | 80,000 | 88.730 | 60,000 | 0.069 | ||
| 04/06/2024 | 0.085 | 3.134 | 2,600,000 | 91.610 | 1,660,000 | 0.100 | 940,000 | 0.088 |
| 03/06/2024 | 0.135 | 3.595 | 0 | 89.874 | ||||
| 31/05/2024 | 0.135 | 3.595 | 160,000 | 88.368 | 160,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
