16316 Ｓ金瑞銀六一購Ａ (認購證)
按盤價 
0.520 +0.050 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.470 | 3,112.000 | 320,000 | 3,629,500 | 5.180 | 320,000 | 0.471 | ||
| 30/12/2025 | 0.500 | 3,128.000 | 100,000 | 3,949,500 | 5.640 | 100,000 | 0.460 | ||
| 29/12/2025 | 0.670 | 3,197.000 | 20,000 | 4,049,500 | 5.790 | 20,000 | 0.710 | ||
| 24/12/2025 | 0.700 | 3,213.000 | 1,000 | 4,069,500 | 5.810 | 1,000 | 0.700 | ||
| 23/12/2025 | 0.680 | 3,210.000 | 526,000 | 4,070,500 | 5.820 | 526,000 | 0.668 | ||
| 22/12/2025 | 0.580 | 3,160.000 | 227,000 | 4,596,500 | 6.570 | 227,000 | 0.557 | ||
| 19/12/2025 | 0.460 | 3,096.000 | 50,000 | 4,823,500 | 6.890 | 50,000 | 0.460 | ||
| 18/12/2025 | 0.465 | 3,100.000 | 190,000 | 4,873,500 | 6.960 | 190,000 | 0.466 | ||
| 17/12/2025 | 0.450 | 3,090.000 | 0 | 5,063,500 | 7.230 | ||||
| 16/12/2025 | 0.430 | 3,066.000 | 0 | 5,063,500 | 7.230 | ||||
| 15/12/2025 | 0.485 | 3,105.000 | 150,000 | 5,063,500 | 7.230 | 150,000 | 0.478 | ||
| 12/12/2025 | 0.425 | 3,069.000 | 80,500 | 5,213,500 | 7.450 | 80,500 | 0.408 | ||
| 11/12/2025 | 0.345 | 3,017.000 | 200,000 | 5,294,000 | 7.560 | 200,000 | 0.358 | ||
| 10/12/2025 | 0.330 | 3,007.000 | 0 | 5,494,000 | 7.850 | ||||
| 09/12/2025 | 0.330 | 2,991.000 | 0 | 5,494,000 | 7.850 | ||||
| 08/12/2025 | 0.355 | 3,011.000 | 0 | 5,494,000 | 7.850 | ||||
| 05/12/2025 | 0.370 | 3,026.000 | 0 | 5,494,000 | 7.850 | ||||
| 04/12/2025 | 0.355 | 3,002.000 | 0 | 5,494,000 | 7.850 | ||||
| 03/12/2025 | 0.370 | 3,011.000 | 0 | 5,494,000 | 7.850 | ||||
| 02/12/2025 | 0.385 | 3,019.000 | 0 | 5,494,000 | 7.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
