16494 阿里摩利四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 71.550 | 100,000 | 35.868 | ||||
| 26/06/2024 | 0.010 | 72.850 | 100,000 | 32.493 | ||||
| 25/06/2024 | 0.011 | 72.650 | 160,000 | 33.887 | 60,000 | 0.011 | ||
| 24/06/2024 | 0.011 | 72.050 | 500,000 | 35.023 | ||||
| 21/06/2024 | 0.013 | 72.000 | 200,000 | 36.549 | ||||
| 20/06/2024 | 0.015 | 73.400 | 10,000 | 34.967 | 10,000 | 0.015 | ||
| 19/06/2024 | 0.016 | 74.200 | 3,300,000 | 33.692 | ||||
| 18/06/2024 | 0.012 | 72.100 | 3,430,000 | 34.377 | 3,030,000 | 0.014 | ||
| 17/06/2024 | 0.014 | 72.500 | 40,000 | 35.304 | 40,000 | 0.014 | ||
| 14/06/2024 | 0.015 | 72.800 | 12,590,000 | 34.817 | 11,990,000 | 0.015 | 600,000 | 0.016 |
| 13/06/2024 | 0.020 | 74.500 | 1,740,000 | 35.002 | 420,000 | 0.020 | 1,320,000 | 0.019 |
| 12/06/2024 | 0.020 | 74.150 | 3,690,000 | 39.647 | 610,000 | 0.021 | 3,080,000 | 0.021 |
| 11/06/2024 | 0.023 | 74.830 | 50,000 | 36.190 | 50,000 | 0.023 | ||
| 07/06/2024 | 0.026 | 75.480 | 4,960,000 | 35.900 | 4,360,000 | 0.026 | 600,000 | 0.025 |
| 06/06/2024 | 0.026 | 75.480 | 19,550,000 | 35.659 | 5,510,000 | 0.029 | 5,140,000 | 0.030 |
| 05/06/2024 | 0.025 | 75.330 | 17,120,000 | 35.039 | 10,270,000 | 0.027 | ||
| 04/06/2024 | 0.025 | 74.780 | 2,000,000 | 36.165 | 2,000,000 | 0.025 | ||
| 03/06/2024 | 0.027 | 75.030 | 1,440,000 | 36.830 | 450,000 | 0.027 | 980,000 | 0.027 |
| 31/05/2024 | 0.025 | 73.280 | 11,470,000 | 38.913 | 10,970,000 | 0.027 | 100,000 | 0.025 |
| 30/05/2024 | 0.026 | 74.680 | 15,820,000 | 36.030 | 1,640,000 | 0.028 | 13,830,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
