日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.050 | 19,195.600 | 0 | 26.272 | ||||
21/05/2024 | 0.050 | 19,220.620 | 80,000 | 26.260 | 40,000 | 0.049 | 40,000 | 0.050 |
20/05/2024 | 0.043 | 19,636.220 | 20,000 | 26.310 | 20,000 | 0.043 | ||
17/05/2024 | 0.045 | 19,553.610 | 820,000 | 26.276 | 820,000 | 0.046 | ||
16/05/2024 | 0.049 | 19,376.530 | 490,000 | 26.380 | 20,000 | 0.054 | 470,000 | 0.053 |
14/05/2024 | 0.053 | 19,073.710 | 190,000 | 25.943 | 190,000 | 0.053 | ||
13/05/2024 | 0.054 | 19,115.060 | 380,000 | 26.196 | 200,000 | 0.053 | 180,000 | 0.055 |
10/05/2024 | 0.057 | 18,963.680 | 470,000 | 25.995 | 40,000 | 0.059 | 430,000 | 0.058 |
09/05/2024 | 0.068 | 18,537.810 | 0 | 26.075 | ||||
08/05/2024 | 0.074 | 18,313.860 | 0 | 26.083 | ||||
07/05/2024 | 0.071 | 18,479.370 | 0 | 26.277 | ||||
06/05/2024 | 0.070 | 18,578.300 | 20,000 | 26.451 | 20,000 | 0.072 | ||
03/05/2024 | 0.072 | 18,475.920 | 230,000 | 26.205 | 230,000 | 0.072 | ||
02/05/2024 | 0.078 | 18,207.130 | 240,000 | 25.913 | 240,000 | 0.079 | ||
30/04/2024 | 0.090 | 17,763.030 | 0 | 25.549 | ||||
29/04/2024 | 0.091 | 17,746.910 | 200,000 | 25.557 | 200,000 | 0.084 | ||
26/04/2024 | 0.096 | 17,651.150 | 1,200,000 | 25.616 | 1,200,000 | 0.099 | ||
25/04/2024 | 0.111 | 17,284.540 | 50,000 | 25.773 | 50,000 | 0.111 | ||
24/04/2024 | 0.115 | 17,201.270 | 300,000 | 25.756 | 300,000 | 0.117 | ||
23/04/2024 | 0.130 | 16,828.930 | 420,000 | 25.736 | 20,000 | 0.136 | 400,000 | 0.134 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰