日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.047 | 17,108.710 | 5,077,770,000 | 90,070,000 | 30.020 | 2,509,800,000 | 0.051 | 2,540,260,000 | 0.051 |
10/09/2024 | 0.045 | 17,234.090 | 4,664,350,000 | 59,610,000 | 19.870 | 2,326,130,000 | 0.046 | 2,326,690,000 | 0.046 |
09/09/2024 | 0.047 | 17,196.960 | 4,804,520,000 | 59,050,000 | 19.680 | 2,395,920,000 | 0.048 | 2,393,660,000 | 0.048 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 17,444.300 | 3,489,380,000 | 61,310,000 | 20.440 | 1,743,830,000 | 0.041 | 1,737,240,000 | 0.041 |
04/09/2024 | 0.041 | 17,457.340 | 26,940,000 | 67,900,000 | 22.630 | 14,340,000 | 0.042 | 6,640,000 | 0.042 |
03/09/2024 | 0.037 | 17,651.490 | 5,375,890,000 | 75,600,000 | 25.200 | 2,676,410,000 | 0.038 | 2,676,710,000 | 0.038 |
02/09/2024 | 0.038 | 17,691.970 | 1,744,470,000 | 75,300,000 | 25.100 | 874,040,000 | 0.038 | 851,190,000 | 0.038 |
30/08/2024 | 0.034 | 17,989.070 | 4,652,010,000 | 98,150,000 | 32.720 | 2,303,820,000 | 0.035 | 2,326,550,000 | 0.035 |
29/08/2024 | 0.038 | 17,786.320 | 5,125,030,000 | 75,420,000 | 25.140 | 2,545,350,000 | 0.042 | 2,557,040,000 | 0.042 |
28/08/2024 | 0.041 | 17,692.450 | 5,240,770,000 | 63,730,000 | 21.240 | 2,602,000,000 | 0.039 | 2,613,460,000 | 0.039 |
27/08/2024 | 0.038 | 17,874.670 | 5,149,390,000 | 52,270,000 | 17.420 | 2,569,740,000 | 0.043 | 2,575,780,000 | 0.043 |
26/08/2024 | 0.041 | 17,798.730 | 5,355,990,000 | 46,230,000 | 15.410 | 2,669,360,000 | 0.041 | 2,664,900,000 | 0.041 |
23/08/2024 | 0.044 | 17,612.100 | 16,740,000 | 50,690,000 | 16.900 | 4,410,000 | 0.047 | 10,920,000 | 0.046 |
22/08/2024 | 0.046 | 17,641.000 | 4,868,420,000 | 44,180,000 | 14.730 | 2,424,890,000 | 0.050 | 2,431,480,000 | 0.050 |
21/08/2024 | 0.052 | 17,391.010 | 2,927,790,000 | 37,590,000 | 12.530 | 1,449,080,000 | 0.054 | 1,451,020,000 | 0.054 |
20/08/2024 | 0.050 | 17,511.080 | 5,175,040,000 | 35,650,000 | 11.880 | 2,575,500,000 | 0.047 | 2,582,980,000 | 0.047 |
19/08/2024 | 0.048 | 17,569.570 | 5,246,030,000 | 28,170,000 | 9.390 | 2,599,560,000 | 0.047 | 2,611,650,000 | 0.047 |
16/08/2024 | 0.052 | 17,430.160 | 560,000 | 16,080,000 | 5.360 | 250,000 | 0.052 | 310,000 | 0.054 |
15/08/2024 | 0.061 | 17,109.140 | 3,420,000 | 16,020,000 | 5.340 | 2,570,000 | 0.059 | 850,000 | 0.063 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 10:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF