17318 平安東亞五五購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.045 | 47.100 | 0 | 59.751 | ||||
| 11/03/2025 | 0.045 | 47.450 | 0 | 57.811 | ||||
| 10/03/2025 | 0.045 | 48.250 | 0 | 54.008 | ||||
| 07/03/2025 | 0.045 | 48.500 | 0 | 51.845 | ||||
| 06/03/2025 | 0.045 | 48.300 | 125,000 | 52.317 | 125,000 | 0.046 | ||
| 05/03/2025 | 0.043 | 46.450 | 0 | 58.242 | ||||
| 04/03/2025 | 0.043 | 45.500 | 0 | 61.686 | ||||
| 03/03/2025 | 0.044 | 45.500 | 0 | 61.959 | ||||
| 28/02/2025 | 0.046 | 45.950 | 125,000 | 60.285 | 125,000 | 0.049 | ||
| 27/02/2025 | 0.048 | 48.150 | 0 | 52.327 | ||||
| 26/02/2025 | 0.048 | 48.350 | 0 | 51.204 | ||||
| 25/02/2025 | 0.047 | 46.500 | 0 | 57.646 | ||||
| 24/02/2025 | 0.047 | 48.000 | 0 | 51.398 | ||||
| 21/02/2025 | 0.045 | 47.200 | 0 | 52.396 | ||||
| 20/02/2025 | 0.045 | 45.600 | 0 | 58.205 | ||||
| 19/02/2025 | 0.045 | 46.800 | 0 | 53.311 | ||||
| 18/02/2025 | 0.043 | 46.650 | 0 | 52.407 | ||||
| 17/02/2025 | 0.043 | 46.850 | 0 | 51.372 | ||||
| 14/02/2025 | 0.042 | 46.300 | 500,000 | 51.945 | 500,000 | 0.042 | ||
| 13/02/2025 | 0.039 | 44.900 | 375,000 | 54.869 | 375,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
