17318 比迪中銀六四購Ｂ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.056 | 99.350 | 105,000 | 17,955,000 | 25.650 | 50,000 | 0.053 | ||
| 23/02/2026 | 0.064 | 100.100 | 870,000 | 17,905,000 | 25.579 | ||||
| 20/02/2026 | 0.043 | 95.450 | 450,000 | 17,905,000 | 25.579 | ||||
| 16/02/2026 | 0.057 | 97.800 | 10,000 | 17,905,000 | 25.579 | ||||
| 13/02/2026 | 0.054 | 97.750 | 225,000 | 17,905,000 | 25.579 | ||||
| 12/02/2026 | 0.060 | 98.550 | 300,000 | 17,905,000 | 25.579 | 300,000 | 0.060 | ||
| 11/02/2026 | 0.064 | 99.150 | 2,860,000 | 18,205,000 | 26.007 | 675,000 | 0.061 | ||
| 10/02/2026 | 0.048 | 95.800 | 1,640,000 | 18,880,000 | 26.971 | ||||
| 09/02/2026 | 0.041 | 93.550 | 1,000,000 | 18,880,000 | 26.971 | 210,000 | 0.040 | ||
| 06/02/2026 | 0.038 | 92.300 | 595,000 | 19,090,000 | 27.271 | ||||
| 05/02/2026 | 0.033 | 91.250 | 2,760,000 | 19,090,000 | 27.271 | ||||
| 04/02/2026 | 0.032 | 90.000 | 2,500,000 | 19,090,000 | 27.271 | ||||
| 03/02/2026 | 0.029 | 90.000 | 18,345,000 | 19,090,000 | 27.271 | 10,560,000 | 0.035 | 7,550,000 | 0.029 |
| 02/02/2026 | 0.036 | 91.000 | 32,145,000 | 22,100,000 | 31.571 | 7,070,000 | 0.042 | 24,155,000 | 0.038 |
| 30/01/2026 | 0.067 | 97.750 | 3,025,000 | 5,015,000 | 7.164 | 885,000 | 0.072 | 1,760,000 | 0.076 |
| 29/01/2026 | 0.095 | 101.800 | 22,025,000 | 4,140,000 | 5.914 | 10,230,000 | 0.090 | 10,405,000 | 0.092 |
| 28/01/2026 | 0.102 | 102.800 | 12,480,000 | 3,965,000 | 5.664 | 6,035,000 | 0.094 | 5,185,000 | 0.089 |
| 27/01/2026 | 0.072 | 98.300 | 8,315,000 | 4,815,000 | 6.879 | 3,705,000 | 0.074 | 3,715,000 | 0.075 |
| 26/01/2026 | 0.074 | 98.500 | 5,270,000 | 4,805,000 | 6.864 | 2,285,000 | 0.073 | 2,390,000 | 0.072 |
| 23/01/2026 | 0.084 | 99.600 | 7,595,000 | 4,700,000 | 6.714 | 3,645,000 | 0.085 | 3,480,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
