| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.012 | 17.970 | 0 | 90.484 | ||||
| 06/08/2026 | 0.011 | 17.180 | 0 | 92.643 | ||||
| 05/08/2026 | 0.011 | 17.220 | 0 | 92.087 | ||||
| 04/08/2026 | 0.011 | 16.830 | 0 | 94.022 | ||||
| 03/08/2026 | 0.011 | 16.510 | 0 | 95.589 | ||||
| 31/07/2026 | 0.011 | 16.720 | 10,000 | 93.378 | 10,000 | 0.011 | ||
| 30/07/2026 | 0.013 | 17.360 | 0 | 93.346 | ||||
| 29/07/2026 | 0.013 | 17.480 | 0 | 92.341 | ||||
| 28/07/2026 | 0.013 | 17.140 | 0 | 94.005 | ||||
| 27/07/2026 | 0.013 | 17.130 | 0 | 93.752 | ||||
| 24/07/2026 | 0.013 | 17.280 | 0 | 91.974 | ||||
| 23/07/2026 | 0.013 | 17.570 | 0 | 90.039 | ||||
| 22/07/2026 | 0.013 | 17.290 | 0 | 91.326 | ||||
| 21/07/2026 | 0.013 | 16.920 | 0 | 94.623 | ||||
| 20/07/2026 | 0.013 | 16.930 | 0 | 92.812 | ||||
| 17/07/2026 | 0.015 | 15.900 | 0 | 101.836 | ||||
| 16/07/2026 | 0.015 | 17.660 | 180,000 | 91.051 | 180,000 | 0.015 | ||
| 15/07/2026 | 0.016 | 17.900 | 0 | 91.064 | ||||
| 14/07/2026 | 0.015 | 17.140 | 0 | 93.503 | ||||
| 13/07/2026 | 0.017 | 17.600 | 0 | 93.859 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF