17473 三生信證六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.012 | 17.970 | 0 | 3,085,000 | 7.710 | ||||
| 06/08/2026 | 0.011 | 17.180 | 0 | 3,085,000 | 7.710 | ||||
| 05/08/2026 | 0.011 | 17.220 | 0 | 3,085,000 | 7.710 | ||||
| 04/08/2026 | 0.011 | 16.830 | 0 | 3,085,000 | 7.710 | ||||
| 03/08/2026 | 0.011 | 16.510 | 0 | 3,085,000 | 7.710 | ||||
| 31/07/2026 | 0.011 | 16.720 | 10,000 | 3,085,000 | 7.710 | 10,000 | 0.011 | ||
| 30/07/2026 | 0.013 | 17.360 | 0 | 3,075,000 | 7.690 | ||||
| 29/07/2026 | 0.013 | 17.480 | 0 | 3,075,000 | 7.690 | ||||
| 28/07/2026 | 0.013 | 17.140 | 0 | 3,075,000 | 7.690 | ||||
| 27/07/2026 | 0.013 | 17.130 | 0 | 3,075,000 | 7.690 | ||||
| 24/07/2026 | 0.013 | 17.280 | 0 | 3,075,000 | 7.690 | ||||
| 23/07/2026 | 0.013 | 17.570 | 0 | 3,075,000 | 7.690 | ||||
| 22/07/2026 | 0.013 | 17.290 | 0 | 3,075,000 | 7.690 | ||||
| 21/07/2026 | 0.013 | 16.920 | 0 | 3,075,000 | 7.690 | ||||
| 20/07/2026 | 0.013 | 16.930 | 0 | 3,075,000 | 7.690 | ||||
| 17/07/2026 | 0.015 | 15.900 | 0 | 3,075,000 | 7.690 | ||||
| 16/07/2026 | 0.015 | 17.660 | 180,000 | 3,075,000 | 7.690 | 180,000 | 0.015 | ||
| 15/07/2026 | 0.016 | 17.900 | 0 | 3,255,000 | 8.140 | ||||
| 14/07/2026 | 0.015 | 17.140 | 0 | 3,255,000 | 8.140 | ||||
| 13/07/2026 | 0.017 | 17.600 | 0 | 3,255,000 | 8.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
