日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 92.000 | 0 | 93.678 | ||||
18/12/2024 | 0.010 | 93.900 | 0 | 84.191 | ||||
17/12/2024 | 0.010 | 93.900 | 0 | 81.096 | ||||
16/12/2024 | 0.010 | 94.200 | 0 | 77.475 | ||||
13/12/2024 | 0.010 | 95.400 | 0 | 67.579 | ||||
12/12/2024 | 0.010 | 95.950 | 0 | 64.388 | ||||
11/12/2024 | 0.010 | 96.200 | 0 | 62.131 | ||||
10/12/2024 | 0.010 | 96.600 | 100,000 | 59.670 | ||||
09/12/2024 | 0.010 | 96.700 | 0 | 58.046 | ||||
06/12/2024 | 0.010 | 95.150 | 0 | 57.736 | ||||
05/12/2024 | 0.010 | 93.800 | 0 | 59.476 | ||||
04/12/2024 | 0.010 | 94.900 | 0 | 56.038 | ||||
03/12/2024 | 0.010 | 96.050 | 0 | 52.649 | ||||
02/12/2024 | 0.010 | 92.900 | 0 | 58.082 | ||||
29/11/2024 | 0.010 | 92.450 | 0 | 56.112 | ||||
28/11/2024 | 0.010 | 91.850 | 0 | 56.391 | ||||
27/11/2024 | 0.010 | 92.300 | 0 | 54.685 | ||||
26/11/2024 | 0.010 | 91.650 | 0 | 55.100 | ||||
25/11/2024 | 0.010 | 91.100 | 0 | 55.329 | ||||
22/11/2024 | 0.010 | 92.150 | 0 | 51.245 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF