17641 建行中銀六十沽Ａ (認沽證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.066 | 7.920 | 480,000 | 25.164 | 240,000 | 0.069 | 240,000 | 0.070 |
| 04/02/2026 | 0.069 | 7.880 | 1,225,000 | 25.271 | 625,000 | 0.068 | 600,000 | 0.068 |
| 03/02/2026 | 0.072 | 7.810 | 120,000 | 25.014 | 60,000 | 0.070 | 60,000 | 0.071 |
| 02/02/2026 | 0.073 | 7.830 | 5,575,000 | 25.466 | 2,850,000 | 0.071 | 2,725,000 | 0.070 |
| 30/01/2026 | 0.067 | 7.910 | 1,400,000 | 25.073 | 700,000 | 0.064 | 700,000 | 0.063 |
| 29/01/2026 | 0.057 | 8.160 | 1,190,000 | 25.790 | 540,000 | 0.061 | 650,000 | 0.060 |
| 28/01/2026 | 0.063 | 8.030 | 1,520,000 | 25.596 | 760,000 | 0.069 | 760,000 | 0.070 |
| 27/01/2026 | 0.077 | 7.770 | 240,000 | 25.321 | 120,000 | 0.076 | 120,000 | 0.076 |
| 26/01/2026 | 0.082 | 7.660 | 760,000 | 24.793 | 380,000 | 0.084 | 380,000 | 0.085 |
| 23/01/2026 | 0.085 | 7.610 | 0 | 24.579 | ||||
| 22/01/2026 | 0.085 | 7.610 | 840,000 | 24.543 | 420,000 | 0.082 | 420,000 | 0.082 |
| 21/01/2026 | 0.081 | 7.670 | 945,000 | 24.540 | 515,000 | 0.079 | 430,000 | 0.078 |
| 20/01/2026 | 0.075 | 7.760 | 1,200,000 | 24.498 | 600,000 | 0.075 | 600,000 | 0.075 |
| 19/01/2026 | 0.073 | 7.800 | 1,100,000 | 24.573 | 1,050,000 | 0.072 | 50,000 | 0.069 |
| 16/01/2026 | 0.072 | 7.830 | 1,700,000 | 24.644 | 1,350,000 | 0.072 | 350,000 | 0.069 |
| 15/01/2026 | 0.070 | 7.850 | 1,210,000 | 24.438 | 100,000 | 0.070 | 1,110,000 | 0.070 |
| 14/01/2026 | 0.076 | 7.770 | 3,450,000 | 24.628 | 1,700,000 | 0.079 | 1,710,000 | 0.077 |
| 13/01/2026 | 0.076 | 7.810 | 4,965,000 | 25.259 | 1,950,000 | 0.076 | 3,015,000 | 0.076 |
| 12/01/2026 | 0.083 | 7.720 | 0 | 25.484 | ||||
| 09/01/2026 | 0.090 | 7.590 | 0 | 24.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
