17641 建行中銀六十沽Ａ (認沽證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.062 | 7.970 | 1,600,000 | 205,000 | 0.293 | 800,000 | 0.066 | 800,000 | 0.066 |
| 23/03/2026 | 0.068 | 7.790 | 640,000 | 205,000 | 0.293 | 320,000 | 0.068 | 320,000 | 0.068 |
| 20/03/2026 | 0.051 | 8.080 | 1,000,000 | 205,000 | 0.293 | 500,000 | 0.051 | 500,000 | 0.050 |
| 19/03/2026 | 0.051 | 8.090 | 0 | 205,000 | 0.293 | ||||
| 18/03/2026 | 0.051 | 8.140 | 0 | 205,000 | 0.293 | ||||
| 17/03/2026 | 0.053 | 8.110 | 200,000 | 205,000 | 0.293 | 200,000 | 0.055 | ||
| 16/03/2026 | 0.056 | 8.050 | 600,000 | 5,000 | 0.007 | 300,000 | 0.061 | 300,000 | 0.064 |
| 13/03/2026 | 0.063 | 7.910 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.066 | 600,000 | 0.067 |
| 12/03/2026 | 0.062 | 7.920 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.071 | 600,000 | 0.071 |
| 11/03/2026 | 0.069 | 7.780 | 600,000 | 5,000 | 0.007 | 300,000 | 0.068 | 300,000 | 0.064 |
| 10/03/2026 | 0.064 | 7.910 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.063 | 600,000 | 0.064 |
| 09/03/2026 | 0.066 | 7.920 | 3,250,000 | 5,000 | 0.007 | 1,685,000 | 0.071 | 1,565,000 | 0.071 |
| 06/03/2026 | 0.060 | 7.910 | 1,020,000 | 125,000 | 0.179 | 510,000 | 0.062 | 510,000 | 0.062 |
| 05/03/2026 | 0.060 | 7.850 | 625,000 | 125,000 | 0.179 | 625,000 | 0.060 | ||
| 04/03/2026 | 0.067 | 7.790 | 2,100,000 | 750,000 | 1.071 | 1,185,000 | 0.067 | 735,000 | 0.066 |
| 03/03/2026 | 0.060 | 7.950 | 15,435,000 | 1,200,000 | 1.714 | 7,195,000 | 0.063 | 8,240,000 | 0.063 |
| 02/03/2026 | 0.070 | 7.780 | 2,880,000 | 155,000 | 0.221 | 1,440,000 | 0.066 | 1,440,000 | 0.065 |
| 27/02/2026 | 0.058 | 7.990 | 2,320,000 | 155,000 | 0.221 | 1,160,000 | 0.062 | 1,160,000 | 0.062 |
| 26/02/2026 | 0.058 | 8.000 | 3,200,000 | 155,000 | 0.221 | 1,600,000 | 0.054 | 1,600,000 | 0.054 |
| 25/02/2026 | 0.054 | 8.130 | 600,000 | 155,000 | 0.221 | 300,000 | 0.054 | 300,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
