日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2024 | 0.016 | 3.627 | 0 | 99.662 | ||||
08/10/2024 | 0.016 | 3.627 | 0 | 99.011 | ||||
07/10/2024 | 0.016 | 3.627 | 0 | 98.329 | ||||
04/10/2024 | 0.016 | 3.627 | 0 | 96.359 | ||||
03/10/2024 | 0.016 | 3.627 | 0 | 95.730 | ||||
02/10/2024 | 0.016 | 3.627 | 0 | 95.114 | ||||
30/09/2024 | 0.016 | 3.627 | 0 | 93.957 | ||||
27/09/2024 | 0.016 | 3.627 | 0 | 92.236 | ||||
26/09/2024 | 0.016 | 3.627 | 0 | 91.680 | ||||
25/09/2024 | 0.016 | 3.627 | 0 | 91.138 | ||||
24/09/2024 | 0.016 | 3.627 | 0 | 90.632 | ||||
23/09/2024 | 0.016 | 3.627 | 0 | 90.105 | ||||
20/09/2024 | 0.016 | 3.627 | 0 | 88.582 | ||||
19/09/2024 | 0.016 | 3.627 | 0 | 88.018 | ||||
17/09/2024 | 0.016 | 3.627 | 0 | 87.058 | ||||
16/09/2024 | 0.016 | 3.627 | 0 | 86.586 | ||||
13/09/2024 | 0.016 | 3.627 | 0 | 85.224 | ||||
12/09/2024 | 0.016 | 3.627 | 0 | 84.781 | ||||
11/09/2024 | 0.016 | 3.627 | 0 | 85.392 | ||||
10/09/2024 | 0.016 | 3.627 | 0 | 83.898 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF