18179 中藥摩通五九購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.030 | 3.230 | 0 | 58.264 | ||||
| 18/12/2024 | 0.029 | 3.210 | 0 | 58.036 | ||||
| 17/12/2024 | 0.029 | 3.170 | 0 | 58.938 | ||||
| 16/12/2024 | 0.030 | 3.200 | 0 | 58.684 | ||||
| 13/12/2024 | 0.035 | 3.300 | 0 | 58.766 | ||||
| 12/12/2024 | 0.040 | 3.390 | 30,000 | 59.077 | 30,000 | 0.042 | ||
| 11/12/2024 | 0.038 | 3.360 | 0 | 58.667 | ||||
| 10/12/2024 | 0.037 | 3.330 | 0 | 58.790 | ||||
| 09/12/2024 | 0.036 | 3.330 | 0 | 58.118 | ||||
| 06/12/2024 | 0.036 | 3.280 | 0 | 59.101 | ||||
| 05/12/2024 | 0.036 | 3.240 | 0 | 60.049 | ||||
| 04/12/2024 | 0.040 | 3.320 | 0 | 60.053 | ||||
| 03/12/2024 | 0.042 | 3.350 | 0 | 60.192 | ||||
| 02/12/2024 | 0.040 | 3.290 | 0 | 60.607 | ||||
| 29/11/2024 | 0.039 | 3.250 | 0 | 60.800 | ||||
| 28/11/2024 | 0.040 | 3.260 | 0 | 60.974 | ||||
| 27/11/2024 | 0.040 | 3.300 | 0 | 59.802 | ||||
| 26/11/2024 | 0.040 | 3.250 | 0 | 61.041 | ||||
| 25/11/2024 | 0.043 | 3.270 | 105,000 | 62.012 | 105,000 | 0.043 | ||
| 22/11/2024 | 0.044 | 3.300 | 40,000 | 61.404 | 40,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
