日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.058 | 14.800 | 6,530,000 | 41.511 | 1,000,000 | 0.044 | 4,080,000 | 0.042 |
25/09/2024 | 0.030 | 13.660 | 895,000 | 41.888 | 135,000 | 0.037 | 760,000 | 0.033 |
24/09/2024 | 0.015 | 13.360 | 0 | 35.918 | ||||
23/09/2024 | 0.015 | 12.100 | 0 | 47.245 | ||||
20/09/2024 | 0.015 | 12.000 | 0 | 47.445 | ||||
19/09/2024 | 0.015 | 12.000 | 0 | 47.119 | ||||
17/09/2024 | 0.015 | 11.580 | 0 | 50.573 | ||||
16/09/2024 | 0.015 | 11.620 | 0 | 49.946 | ||||
13/09/2024 | 0.015 | 11.840 | 0 | 47.190 | ||||
12/09/2024 | 0.015 | 11.700 | 0 | 48.245 | ||||
11/09/2024 | 0.015 | 11.500 | 0 | 49.858 | ||||
10/09/2024 | 0.015 | 11.480 | 0 | 49.792 | ||||
09/09/2024 | 0.015 | 11.760 | 0 | 47.007 | ||||
06/09/2024 | 0 | 47.436 | ||||||
05/09/2024 | 0.015 | 11.640 | 0 | 47.221 | ||||
04/09/2024 | 0.015 | 11.620 | 0 | 47.188 | ||||
03/09/2024 | 0.015 | 11.520 | 0 | 47.844 | ||||
02/09/2024 | 0.015 | 11.560 | 0 | 47.276 | ||||
30/08/2024 | 0.015 | 11.780 | 0 | 44.748 | ||||
29/08/2024 | 0.015 | 11.480 | 0 | 47.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF