18280 平安法巴五六購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.024 | 47.100 | 2,575,000 | 41.371 | 225,000 | 0.024 | ||
| 11/03/2025 | 0.023 | 47.450 | 600,000 | 39.197 | ||||
| 10/03/2025 | 0.029 | 48.250 | 875,000 | 40.206 | ||||
| 07/03/2025 | 0.030 | 48.500 | 3,875,000 | 39.223 | ||||
| 06/03/2025 | 0.030 | 48.300 | 6,275,000 | 39.687 | ||||
| 05/03/2025 | 0.025 | 46.450 | 50,000 | 42.481 | 50,000 | 0.024 | ||
| 04/03/2025 | 0.021 | 45.500 | 225,000 | 42.415 | 175,000 | 0.021 | ||
| 03/03/2025 | 0.022 | 45.500 | 2,025,000 | 42.922 | 350,000 | 0.024 | ||
| 28/02/2025 | 0.028 | 45.950 | 2,675,000 | 44.936 | 675,000 | 0.029 | ||
| 27/02/2025 | 0.038 | 48.150 | 3,050,000 | 43.287 | ||||
| 26/02/2025 | 0.042 | 48.350 | 2,200,000 | 44.589 | ||||
| 25/02/2025 | 0.029 | 46.500 | 7,475,000 | 43.056 | ||||
| 24/02/2025 | 0.039 | 48.000 | 5,850,000 | 43.697 | ||||
| 21/02/2025 | 0.032 | 47.200 | 2,850,000 | 41.693 | 300,000 | 0.025 | ||
| 20/02/2025 | 0.025 | 45.600 | 1,125,000 | 42.210 | ||||
| 19/02/2025 | 0.032 | 46.800 | 850,000 | 42.580 | ||||
| 18/02/2025 | 0.034 | 46.650 | 925,000 | 44.083 | ||||
| 17/02/2025 | 0.037 | 46.850 | 8,200,000 | 44.945 | ||||
| 14/02/2025 | 0.031 | 46.300 | 1,275,000 | 42.571 | ||||
| 13/02/2025 | 0.026 | 44.900 | 2,675,000 | 43.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
