18614 港交法巴四九購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.016 | 256.000 | 130,000 | 37.523 | 100,000 | 0.016 | 30,000 | 0.016 |
| 25/06/2024 | 0.016 | 255.400 | 0 | 37.557 | ||||
| 24/06/2024 | 0.020 | 257.800 | 820,000 | 38.151 | 820,000 | 0.019 | ||
| 21/06/2024 | 0.022 | 257.400 | 3,240,000 | 38.474 | 2,700,000 | 0.022 | 540,000 | 0.022 |
| 20/06/2024 | 0.026 | 263.200 | 2,830,000 | 36.927 | 1,430,000 | 0.026 | 1,400,000 | 0.027 |
| 19/06/2024 | 0.029 | 265.400 | 3,670,000 | 36.685 | 3,610,000 | 0.025 | 60,000 | 0.025 |
| 18/06/2024 | 0.020 | 258.200 | 0 | 36.347 | ||||
| 17/06/2024 | 0.023 | 259.400 | 930,000 | 36.850 | 630,000 | 0.021 | 240,000 | 0.023 |
| 14/06/2024 | 0.020 | 257.600 | 4,200,000 | 35.673 | 2,510,000 | 0.020 | 1,690,000 | 0.019 |
| 13/06/2024 | 0.025 | 264.000 | 1,780,000 | 34.423 | 700,000 | 0.028 | 910,000 | 0.029 |
| 12/06/2024 | 0.026 | 262.600 | 160,000 | 35.281 | 40,000 | 0.028 | 120,000 | 0.027 |
| 11/06/2024 | 0.032 | 266.200 | 6,340,000 | 35.428 | 2,750,000 | 0.032 | 3,590,000 | 0.031 |
| 07/06/2024 | 0.041 | 270.800 | 4,930,000 | 35.008 | 2,100,000 | 0.046 | 2,530,000 | 0.046 |
| 06/06/2024 | 0.045 | 273.000 | 10,970,000 | 34.775 | 6,920,000 | 0.046 | 4,000,000 | 0.047 |
| 05/06/2024 | 0.048 | 274.000 | 1,180,000 | 34.849 | 900,000 | 0.054 | 270,000 | 0.058 |
| 04/06/2024 | 0.045 | 271.000 | 100,000 | 35.385 | 100,000 | 0.045 | ||
| 03/06/2024 | 0.038 | 267.600 | 1,990,000 | 34.902 | 920,000 | 0.038 | 1,070,000 | 0.036 |
| 31/05/2024 | 0.033 | 262.800 | 120,000 | 35.108 | 120,000 | 0.036 | ||
| 30/05/2024 | 0.034 | 263.400 | 4,050,000 | 34.941 | 970,000 | 0.034 | 2,660,000 | 0.035 |
| 29/05/2024 | 0.045 | 271.200 | 1,130,000 | 34.080 | 1,130,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
