18614 國材匯豐六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.014 | 3.270 | 0 | 12,780,000 | 31.950 | ||||
| 22/09/2026 | 0.014 | 3.205 | 0 | 12,780,000 | 31.950 | ||||
| 21/09/2026 | 0.014 | 3.330 | 0 | 12,780,000 | 31.950 | ||||
| 18/09/2026 | 0.014 | 3.240 | 0 | 12,780,000 | 31.950 | ||||
| 17/09/2026 | 0.014 | 3.350 | 0 | 12,780,000 | 31.950 | ||||
| 16/09/2026 | 0.014 | 3.325 | 0 | 12,780,000 | 31.950 | ||||
| 15/09/2026 | 0.014 | 3.305 | 0 | 12,780,000 | 31.950 | ||||
| 14/09/2026 | 0.014 | 3.420 | 0 | 12,780,000 | 31.950 | ||||
| 11/09/2026 | 0.014 | 3.465 | 140,000 | 12,780,000 | 31.950 | 140,000 | 0.013 | ||
| 10/09/2026 | 0.013 | 3.430 | 3,010,000 | 12,920,000 | 32.300 | 3,010,000 | 0.012 | ||
| 09/09/2026 | 0.017 | 3.460 | 0 | 15,930,000 | 39.830 | ||||
| 08/09/2026 | 0.017 | 3.450 | 0 | 15,930,000 | 39.830 | ||||
| 07/09/2026 | 0.017 | 3.405 | 0 | 15,930,000 | 39.830 | ||||
| 04/09/2026 | 0.018 | 3.425 | 0 | 15,930,000 | 39.830 | ||||
| 03/09/2026 | 0.019 | 3.415 | 0 | 15,930,000 | 39.830 | ||||
| 02/09/2026 | 0.020 | 3.450 | 1,950,000 | 15,930,000 | 39.830 | 90,000 | 0.022 | 1,830,000 | 0.021 |
| 01/09/2026 | 0.026 | 3.600 | 1,050,000 | 14,190,000 | 35.480 | 390,000 | 0.025 | 660,000 | 0.028 |
| 31/08/2026 | 0.028 | 3.605 | 4,400,000 | 13,920,000 | 34.800 | 520,000 | 0.029 | 3,760,000 | 0.029 |
| 28/08/2026 | 0.036 | 3.775 | 1,660,000 | 10,680,000 | 26.700 | 930,000 | 0.037 | 730,000 | 0.038 |
| 27/08/2026 | 0.038 | 3.845 | 1,270,000 | 10,880,000 | 27.200 | 660,000 | 0.040 | 610,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
