18640 新保華泰六乙購Ａ (認購證)
按盤價 
0.205 -0.011 (-5.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.216 | 61.400 | 15,610,000 | 56.839 | 7,855,000 | 0.208 | 7,755,000 | 0.208 |
| 04/02/2026 | 0.227 | 62.450 | 13,710,000 | 56.542 | 6,875,000 | 0.216 | 6,795,000 | 0.217 |
| 03/02/2026 | 0.211 | 60.950 | 11,560,000 | 56.583 | 5,800,000 | 0.222 | 5,760,000 | 0.221 |
| 02/02/2026 | 0.213 | 61.300 | 27,800,000 | 56.049 | 14,045,000 | 0.230 | 13,705,000 | 0.229 |
| 30/01/2026 | 0.240 | 63.550 | 6,465,000 | 56.060 | 3,320,000 | 0.240 | 3,125,000 | 0.241 |
| 29/01/2026 | 0.255 | 65.150 | 29,840,000 | 55.067 | 14,820,000 | 0.248 | 14,920,000 | 0.246 |
| 28/01/2026 | 0.231 | 63.200 | 16,935,000 | 54.765 | 8,465,000 | 0.229 | 8,470,000 | 0.230 |
| 27/01/2026 | 0.227 | 62.600 | 16,960,000 | 55.283 | 8,395,000 | 0.217 | 8,285,000 | 0.217 |
| 26/01/2026 | 0.203 | 60.450 | 11,275,000 | 55.204 | 5,700,000 | 0.201 | 5,540,000 | 0.200 |
| 23/01/2026 | 0.184 | 58.400 | 6,400,000 | 55.600 | 3,200,000 | 0.186 | 3,200,000 | 0.187 |
| 22/01/2026 | 0.189 | 58.950 | 1,825,000 | 55.329 | 960,000 | 0.214 | 865,000 | 0.207 |
| 21/01/2026 | 0.225 | 61.950 | 33,240,000 | 55.958 | 16,160,000 | 0.224 | 17,070,000 | 0.225 |
| 20/01/2026 | 0.230 | 62.350 | 10,510,000 | 55.955 | 5,050,000 | 0.220 | 5,335,000 | 0.217 |
| 19/01/2026 | 0.216 | 60.700 | 4,665,000 | 56.916 | 2,470,000 | 0.225 | 2,195,000 | 0.228 |
| 16/01/2026 | 0.233 | 62.200 | 4,100,000 | 56.651 | 2,050,000 | 0.232 | 2,050,000 | 0.231 |
| 15/01/2026 | 0.237 | 61.950 | 23,200,000 | 58.103 | 11,615,000 | 0.238 | 11,580,000 | 0.237 |
| 14/01/2026 | 0.225 | 61.250 | 8,620,000 | 57.103 | 4,255,000 | 0.222 | 4,360,000 | 0.223 |
| 13/01/2026 | 0.230 | 61.850 | 35,425,000 | 56.459 | 17,540,000 | 0.239 | 17,880,000 | 0.237 |
| 12/01/2026 | 0.224 | 60.850 | 12,890,000 | 57.573 | 6,570,000 | 0.218 | 6,320,000 | 0.219 |
| 09/01/2026 | 0.228 | 61.350 | 10,290,000 | 56.927 | 5,310,000 | 0.228 | 4,950,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
