18640 新保華泰六乙購Ａ (認購證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.093 | 49.220 | 1,325,000 | 8,265,000 | 11.807 | 660,000 | 0.090 | 665,000 | 0.090 |
| 23/03/2026 | 0.088 | 48.040 | 575,000 | 8,260,000 | 11.800 | 360,000 | 0.093 | 215,000 | 0.094 |
| 20/03/2026 | 0.109 | 51.450 | 1,040,000 | 8,405,000 | 12.007 | 520,000 | 0.114 | 520,000 | 0.115 |
| 19/03/2026 | 0.114 | 52.250 | 1,040,000 | 8,405,000 | 12.007 | 520,000 | 0.123 | 520,000 | 0.124 |
| 18/03/2026 | 0.124 | 53.500 | 1,150,000 | 8,405,000 | 12.007 | 540,000 | 0.125 | 610,000 | 0.126 |
| 17/03/2026 | 0.124 | 53.000 | 8,090,000 | 8,335,000 | 11.907 | 4,045,000 | 0.130 | 4,045,000 | 0.129 |
| 16/03/2026 | 0.112 | 51.650 | 1,615,000 | 8,335,000 | 11.907 | 810,000 | 0.110 | 805,000 | 0.110 |
| 13/03/2026 | 0.113 | 51.500 | 1,700,000 | 8,340,000 | 11.914 | 850,000 | 0.121 | 850,000 | 0.122 |
| 12/03/2026 | 0.120 | 52.200 | 2,050,000 | 8,340,000 | 11.914 | 1,025,000 | 0.123 | 1,025,000 | 0.125 |
| 11/03/2026 | 0.126 | 52.900 | 1,070,000 | 8,340,000 | 11.914 | 535,000 | 0.129 | 535,000 | 0.129 |
| 10/03/2026 | 0.125 | 52.900 | 1,530,000 | 8,340,000 | 11.914 | 765,000 | 0.125 | 765,000 | 0.126 |
| 09/03/2026 | 0.119 | 52.150 | 6,140,000 | 8,340,000 | 11.914 | 3,070,000 | 0.109 | 3,070,000 | 0.106 |
| 06/03/2026 | 0.126 | 53.150 | 1,880,000 | 8,340,000 | 11.914 | 920,000 | 0.117 | 960,000 | 0.117 |
| 05/03/2026 | 0.119 | 52.300 | 1,760,000 | 8,300,000 | 11.857 | 880,000 | 0.126 | 880,000 | 0.126 |
| 04/03/2026 | 0.119 | 52.400 | 5,290,000 | 8,300,000 | 11.857 | 2,640,000 | 0.114 | 2,650,000 | 0.115 |
| 03/03/2026 | 0.133 | 53.800 | 6,420,000 | 8,290,000 | 11.843 | 3,210,000 | 0.140 | 3,210,000 | 0.140 |
| 02/03/2026 | 0.138 | 54.550 | 3,870,000 | 8,290,000 | 11.843 | 1,690,000 | 0.137 | 2,180,000 | 0.137 |
| 27/02/2026 | 0.147 | 55.250 | 3,660,000 | 7,800,000 | 11.143 | 1,800,000 | 0.149 | 1,860,000 | 0.149 |
| 26/02/2026 | 0.151 | 55.750 | 10,130,000 | 7,740,000 | 11.057 | 5,010,000 | 0.155 | 5,090,000 | 0.156 |
| 25/02/2026 | 0.171 | 58.050 | 3,810,000 | 7,660,000 | 10.943 | 1,905,000 | 0.165 | 1,905,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
