18775 中芯法興六八沽Ａ (認沽證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.042 | 64.700 | 235,000 | 55.611 | ||||
| 12/12/2025 | 0.039 | 67.700 | 205,000 | 57.044 | 102,500 | 0.041 | 102,500 | 0.043 |
| 11/12/2025 | 0.040 | 67.150 | 0 | 56.862 | ||||
| 10/12/2025 | 0.039 | 68.700 | 650,000 | 57.841 | 240,000 | 0.041 | 410,000 | 0.041 |
| 09/12/2025 | 0.040 | 68.850 | 300,000 | 58.291 | 200,000 | 0.040 | 100,000 | 0.037 |
| 08/12/2025 | 0.035 | 71.800 | 0 | 58.463 | ||||
| 05/12/2025 | 0.037 | 69.750 | 0 | 57.246 | ||||
| 04/12/2025 | 0.037 | 69.800 | 0 | 57.189 | ||||
| 03/12/2025 | 0.040 | 67.200 | 0 | 55.991 | ||||
| 02/12/2025 | 0.039 | 68.650 | 0 | 56.994 | ||||
| 01/12/2025 | 0.039 | 69.450 | 0 | 57.670 | ||||
| 28/11/2025 | 0.040 | 68.800 | 0 | 57.218 | ||||
| 27/11/2025 | 0.040 | 68.350 | 67,500 | 56.676 | 32,500 | 0.039 | 35,000 | 0.036 |
| 26/11/2025 | 0.039 | 68.850 | 0 | 56.580 | ||||
| 25/11/2025 | 0.039 | 67.950 | 2,500 | 55.796 | 2,500 | 0.037 | ||
| 24/11/2025 | 0.041 | 68.050 | 4,305,000 | 56.755 | 4,292,500 | 0.048 | 12,500 | 0.043 |
| 21/11/2025 | 0.039 | 68.800 | 325,000 | 56.234 | 325,000 | 0.038 | ||
| 20/11/2025 | 0.034 | 73.500 | 185,000 | 57.879 | 50,000 | 0.034 | 135,000 | 0.034 |
| 19/11/2025 | 0.035 | 73.000 | 0 | 57.868 | ||||
| 18/11/2025 | 0.035 | 74.000 | 50,000 | 58.688 | 50,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
