18775 騰訊麥銀五四購Ａ (認購證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2024 | 0.087 | 375.000 | 3,300,000 | 40.578 | 1,650,000 | 0.086 | 1,650,000 | 0.086 |
| 31/05/2024 | 0.069 | 359.800 | 1,600,000 | 40.819 | 700,000 | 0.086 | 800,000 | 0.091 |
| 30/05/2024 | 0.079 | 368.000 | 205,000 | 40.570 | 205,000 | 0.084 | ||
| 29/05/2024 | 0.085 | 371.000 | 0 | 40.644 | ||||
| 28/05/2024 | 0.101 | 380.200 | 0 | 40.654 | ||||
| 27/05/2024 | 0.093 | 377.400 | 670,000 | 40.293 | 335,000 | 0.084 | 335,000 | 0.090 |
| 24/05/2024 | 0.098 | 377.000 | 95,000 | 40.603 | 75,000 | 0.102 | 20,000 | 0.098 |
| 23/05/2024 | 0.109 | 381.800 | 100,000 | 40.736 | 50,000 | 0.110 | 50,000 | 0.104 |
| 22/05/2024 | 0.112 | 384.400 | 2,650,000 | 40.504 | 1,400,000 | 0.114 | 1,175,000 | 0.116 |
| 21/05/2024 | 0.120 | 383.600 | 220,000 | 41.281 | 220,000 | 0.121 | ||
| 20/05/2024 | 0.140 | 395.000 | 650,000 | 40.897 | 250,000 | 0.144 | 275,000 | 0.149 |
| 17/05/2024 | 0.150 | 395.000 | 450,000 | 41.937 | 200,000 | 0.152 | 200,000 | 0.155 |
| 16/05/2024 | 0.148 | 393.600 | 630,000 | 41.403 | 80,000 | 0.152 | 550,000 | 0.150 |
| 14/05/2024 | 0.118 | 378.400 | 195,000 | 41.473 | 110,000 | 0.121 | 85,000 | 0.117 |
| 13/05/2024 | 0.110 | 374.800 | 1,485,000 | 41.314 | 595,000 | 0.105 | 875,000 | 0.100 |
| 10/05/2024 | 0.101 | 367.600 | 655,000 | 41.464 | 325,000 | 0.100 | 330,000 | 0.100 |
| 09/05/2024 | 0.101 | 366.400 | 1,325,000 | 41.585 | 425,000 | 0.101 | 900,000 | 0.100 |
| 08/05/2024 | 0.089 | 358.000 | 260,000 | 41.719 | 155,000 | 0.097 | 105,000 | 0.099 |
| 07/05/2024 | 0.096 | 362.400 | 3,645,000 | 41.615 | 1,775,000 | 0.102 | 1,870,000 | 0.104 |
| 06/05/2024 | 0.108 | 366.800 | 8,180,000 | 41.923 | 4,000,000 | 0.103 | 4,130,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
