19118 國材麥銀五九購Ａ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.049 | 3.510 | 300,000 | 64.136 | 300,000 | 0.049 | ||
| 15/01/2025 | 0.046 | 3.460 | 0 | 63.910 | ||||
| 14/01/2025 | 0.044 | 3.420 | 60,000 | 63.817 | 60,000 | 0.044 | ||
| 13/01/2025 | 0.042 | 3.350 | 0 | 64.685 | ||||
| 10/01/2025 | 0.045 | 3.380 | 0 | 65.088 | ||||
| 09/01/2025 | 0.049 | 3.460 | 360,000 | 64.683 | 360,000 | 0.049 | ||
| 08/01/2025 | 0.046 | 3.400 | 0 | 64.765 | ||||
| 07/01/2025 | 0.047 | 3.440 | 200,000 | 63.923 | 200,000 | 0.047 | ||
| 06/01/2025 | 0.050 | 3.440 | 600,000 | 65.413 | 600,000 | 0.050 | ||
| 03/01/2025 | 0.050 | 3.450 | 60,000 | 64.712 | 30,000 | 0.054 | 30,000 | 0.052 |
| 02/01/2025 | 0.053 | 3.490 | 0 | 64.915 | ||||
| 31/12/2024 | 0.059 | 3.540 | 1,500,000 | 66.115 | 1,500,000 | 0.059 | ||
| 30/12/2024 | 0.060 | 3.610 | 300,000 | 64.291 | 300,000 | 0.060 | ||
| 27/12/2024 | 0.062 | 3.610 | 120,000 | 64.859 | 120,000 | 0.060 | ||
| 24/12/2024 | 0.061 | 3.600 | 0 | 64.319 | ||||
| 23/12/2024 | 0.061 | 3.600 | 830,000 | 64.194 | 100,000 | 0.061 | 730,000 | 0.061 |
| 20/12/2024 | 0.062 | 3.570 | 0 | 65.223 | ||||
| 19/12/2024 | 0.062 | 3.570 | 30,000 | 65.100 | 30,000 | 0.063 | ||
| 18/12/2024 | 0.063 | 3.580 | 320,000 | 65.137 | 160,000 | 0.064 | 160,000 | 0.064 |
| 17/12/2024 | 0.061 | 3.580 | 320,000 | 64.040 | 160,000 | 0.061 | 160,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
