19562 中芯瑞銀六十購Ａ (認購證)
按盤價 
0.305 +0.045 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.260 | 71.650 | 45,000 | 67.234 | 37,500 | 0.297 | ||
| 11/06/2026 | 0.270 | 73.300 | 0 | 63.637 | ||||
| 10/06/2026 | 0.265 | 72.350 | 0 | 65.552 | ||||
| 09/06/2026 | 0.295 | 75.000 | 30,000 | 63.990 | ||||
| 08/06/2026 | 0.260 | 72.550 | 5,000 | 62.835 | 5,000 | 0.260 | ||
| 05/06/2026 | 0.300 | 75.650 | 1,295,000 | 61.904 | 1,242,500 | 0.300 | ||
| 04/06/2026 | 0.385 | 81.500 | 0 | 62.226 | ||||
| 03/06/2026 | 0.390 | 82.950 | 0 | 56.769 | ||||
| 02/06/2026 | 0.380 | 81.950 | 0 | 58.116 | ||||
| 01/06/2026 | 0.340 | 79.450 | 47,500 | 56.986 | ||||
| 29/05/2026 | 0.370 | 81.600 | 10,000 | 55.807 | ||||
| 28/05/2026 | 0.485 | 88.250 | 52,500 | 59.063 | 10,000 | 0.500 | 17,500 | 0.551 |
| 27/05/2026 | 0.445 | 85.200 | 102,500 | 61.480 | 100,000 | 0.450 | 2,500 | 0.445 |
| 26/05/2026 | 0.440 | 84.400 | 70,000 | 63.425 | 65,000 | 0.465 | ||
| 22/05/2026 | 0.345 | 79.850 | 470,000 | 54.637 | 165,000 | 0.279 | 155,000 | 0.299 |
| 21/05/2026 | 0.265 | 74.200 | 212,500 | 54.130 | 130,000 | 0.309 | 22,500 | 0.315 |
| 20/05/2026 | 0.275 | 75.150 | 7,010,000 | 53.182 | 2,942,500 | 0.238 | 1,272,500 | 0.245 |
| 19/05/2026 | 0.183 | 68.500 | 33,037,500 | 50.475 | 12,512,500 | 0.163 | 13,505,000 | 0.160 |
| 18/05/2026 | 0.186 | 68.700 | 10,395,000 | 50.503 | 3,667,500 | 0.200 | 4,052,500 | 0.203 |
| 15/05/2026 | 0.221 | 71.150 | 4,960,000 | 51.600 | 1,835,000 | 0.246 | 1,625,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
