19562 中芯瑞銀六十購Ａ (認購證)
按盤價 
0.310 +0.050 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.260 | 71.650 | 45,000 | 1,310,000 | 1.310 | 37,500 | 0.297 | ||
| 11/06/2026 | 0.270 | 73.300 | 0 | 1,347,500 | 1.350 | ||||
| 10/06/2026 | 0.265 | 72.350 | 0 | 1,347,500 | 1.350 | ||||
| 09/06/2026 | 0.295 | 75.000 | 30,000 | 1,347,500 | 1.350 | ||||
| 08/06/2026 | 0.260 | 72.550 | 5,000 | 1,347,500 | 1.350 | 5,000 | 0.260 | ||
| 05/06/2026 | 0.300 | 75.650 | 1,295,000 | 1,342,500 | 1.340 | 1,242,500 | 0.300 | ||
| 04/06/2026 | 0.385 | 81.500 | 0 | 100,000 | 0.100 | ||||
| 03/06/2026 | 0.390 | 82.950 | 0 | 100,000 | 0.100 | ||||
| 02/06/2026 | 0.380 | 81.950 | 0 | 100,000 | 0.100 | ||||
| 01/06/2026 | 0.340 | 79.450 | 47,500 | 100,000 | 0.100 | ||||
| 29/05/2026 | 0.370 | 81.600 | 10,000 | 100,000 | 0.100 | ||||
| 28/05/2026 | 0.485 | 88.250 | 52,500 | 100,000 | 0.100 | 10,000 | 0.500 | 17,500 | 0.551 |
| 27/05/2026 | 0.445 | 85.200 | 102,500 | 92,500 | 0.090 | 100,000 | 0.450 | 2,500 | 0.445 |
| 26/05/2026 | 0.440 | 84.400 | 70,000 | 190,000 | 0.190 | 65,000 | 0.465 | ||
| 22/05/2026 | 0.345 | 79.850 | 470,000 | 255,000 | 0.260 | 165,000 | 0.279 | 155,000 | 0.299 |
| 21/05/2026 | 0.265 | 74.200 | 212,500 | 265,000 | 0.270 | 130,000 | 0.309 | 22,500 | 0.315 |
| 20/05/2026 | 0.275 | 75.150 | 7,010,000 | 372,500 | 0.370 | 2,942,500 | 0.238 | 1,272,500 | 0.245 |
| 19/05/2026 | 0.183 | 68.500 | 33,037,500 | 2,042,500 | 2.040 | 12,512,500 | 0.163 | 13,505,000 | 0.160 |
| 18/05/2026 | 0.186 | 68.700 | 10,395,000 | 1,050,000 | 1.050 | 3,667,500 | 0.200 | 4,052,500 | 0.203 |
| 15/05/2026 | 0.221 | 71.150 | 4,960,000 | 665,000 | 0.660 | 1,835,000 | 0.246 | 1,625,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
